Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0606 USDT |
886,952.0000 IOTX |
0.0606 USDT |
0.0603 USDT |
0.0612 USDT |
0.0613 USDT |
| 2024-02-29 |
0.0628 USDT |
1,551,846.0000 IOTX |
0.0632 USDT |
0.0613 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-02-28 |
0.0581 USDT |
3,775,925.0000 IOTX |
0.0590 USDT |
0.0528 USDT |
0.0562 USDT |
0.0570 USDT |
| 2024-02-27 |
0.0606 USDT |
1,149,205.0000 IOTX |
0.0583 USDT |
0.0582 USDT |
0.0590 USDT |
0.0586 USDT |
| 2024-02-26 |
0.0610 USDT |
1,128,610.0000 IOTX |
0.0605 USDT |
0.0604 USDT |
0.0618 USDT |
0.0620 USDT |
| 2024-02-25 |
0.0587 USDT |
921,574.0000 IOTX |
0.0591 USDT |
0.0579 USDT |
0.0587 USDT |
0.0591 USDT |
| 2024-02-24 |
0.0586 USDT |
2,780,715.0000 IOTX |
0.0587 USDT |
0.0583 USDT |
0.0593 USDT |
0.0599 USDT |
| 2024-02-23 |
0.0567 USDT |
1,094,309.0000 IOTX |
0.0557 USDT |
0.0546 USDT |
0.0561 USDT |
0.0567 USDT |
| 2024-02-22 |
0.0581 USDT |
710,116.0000 IOTX |
0.0578 USDT |
0.0573 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-02-21 |
0.0561 USDT |
977,782.0000 IOTX |
0.0548 USDT |
0.0544 USDT |
0.0551 USDT |
0.0565 USDT |
| 2024-02-20 |
0.0594 USDT |
1,362,310.0000 IOTX |
0.0570 USDT |
0.0570 USDT |
0.0583 USDT |
0.0585 USDT |
| 2024-02-19 |
0.0652 USDT |
438,725.0000 IOTX |
0.0609 USDT |
0.0606 USDT |
0.0617 USDT |
0.0612 USDT |
| 2024-02-18 |
0.0683 USDT |
10,581,465.0000 IOTX |
0.0687 USDT |
0.0681 USDT |
0.0692 USDT |
0.0685 USDT |
| 2024-02-17 |
0.0492 USDT |
1,934,235.0000 IOTX |
0.0484 USDT |
0.0481 USDT |
0.0494 USDT |
0.0516 USDT |
| 2024-02-16 |
0.0481 USDT |
560,639.0000 IOTX |
0.0474 USDT |
0.0467 USDT |
0.0474 USDT |
0.0473 USDT |
| 2024-02-15 |
0.0473 USDT |
848,140.0000 IOTX |
0.0475 USDT |
0.0472 USDT |
0.0477 USDT |
0.0476 USDT |
| 2024-02-14 |
0.0464 USDT |
280,761.0000 IOTX |
0.0466 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2024-02-13 |
0.0453 USDT |
387,541.0000 IOTX |
0.0448 USDT |
0.0445 USDT |
0.0448 USDT |
0.0450 USDT |
| 2024-02-12 |
0.0436 USDT |
381,920.0000 IOTX |
0.0443 USDT |
0.0440 USDT |
0.0447 USDT |
0.0448 USDT |
| 2024-02-11 |
0.0435 USDT |
199,642.0000 IOTX |
0.0432 USDT |
0.0427 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-02-10 |
0.0436 USDT |
283,280.0000 IOTX |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0438 USDT |
| 2024-02-09 |
0.0435 USDT |
372,389.0000 IOTX |
0.0437 USDT |
0.0436 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-02-08 |
0.0425 USDT |
495,517.0000 IOTX |
0.0419 USDT |
0.0418 USDT |
0.0428 USDT |
0.0432 USDT |
| 2024-02-07 |
0.0414 USDT |
460,486.0000 IOTX |
0.0417 USDT |
0.0417 USDT |
0.0424 USDT |
0.0429 USDT |
| 2024-02-06 |
0.0406 USDT |
518,864.0000 IOTX |
0.0401 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-02-05 |
0.0405 USDT |
349,106.0000 IOTX |
0.0410 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-02-04 |
0.0404 USDT |
331,530.0000 IOTX |
0.0404 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-02-03 |
0.0414 USDT |
195,025.0000 IOTX |
0.0412 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-02-02 |
0.0413 USDT |
359,019.0000 IOTX |
0.0417 USDT |
0.0412 USDT |
0.0417 USDT |
0.0418 USDT |
| 2024-02-01 |
0.0407 USDT |
248,520.0000 IOTX |
0.0410 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-01-31 |
0.0420 USDT |
362,305.0000 IOTX |
0.0418 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-01-30 |
0.0437 USDT |
490,300.0000 IOTX |
0.0435 USDT |
0.0430 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-01-29 |
0.0429 USDT |
556,893.0000 IOTX |
0.0432 USDT |
0.0432 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-01-28 |
0.0425 USDT |
320,447.0000 IOTX |
0.0426 USDT |
0.0418 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-01-27 |
0.0423 USDT |
434,493.0000 IOTX |
0.0420 USDT |
0.0418 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-01-26 |
0.0425 USDT |
653,869.0000 IOTX |
0.0428 USDT |
0.0420 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-01-25 |
0.0412 USDT |
1,472,025.0000 IOTX |
0.0408 USDT |
0.0399 USDT |
0.0404 USDT |
0.0424 USDT |
| 2024-01-24 |
0.0406 USDT |
413,485.0000 IOTX |
0.0406 USDT |
0.0399 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-01-23 |
0.0398 USDT |
433,777.0000 IOTX |
0.0393 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-01-22 |
0.0444 USDT |
660,927.0000 IOTX |
0.0406 USDT |
0.0398 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-01-21 |
0.0432 USDT |
1,110,403.0000 IOTX |
0.0429 USDT |
0.0427 USDT |
0.0431 USDT |
0.0437 USDT |
| 2024-01-20 |
0.0414 USDT |
593,038.0000 IOTX |
0.0421 USDT |
0.0415 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-01-19 |
0.0415 USDT |
788,753.0000 IOTX |
0.0407 USDT |
0.0390 USDT |
0.0405 USDT |
0.0410 USDT |
| 2024-01-18 |
0.0449 USDT |
1,192,003.0000 IOTX |
0.0453 USDT |
0.0423 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-01-17 |
0.0463 USDT |
586,483.0000 IOTX |
0.0463 USDT |
0.0449 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-01-16 |
0.0460 USDT |
835,038.0000 IOTX |
0.0459 USDT |
0.0451 USDT |
0.0459 USDT |
0.0463 USDT |
| 2024-01-15 |
0.0423 USDT |
240,412.0000 IOTX |
0.0424 USDT |
0.0422 USDT |
0.0426 USDT |
0.0422 USDT |
| 2024-01-14 |
0.0430 USDT |
490,950.0000 IOTX |
0.0426 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-01-13 |
0.0429 USDT |
331,517.0000 IOTX |
0.0435 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-01-12 |
0.0450 USDT |
805,239.0000 IOTX |
0.0433 USDT |
0.0422 USDT |
0.0433 USDT |
0.0427 USDT |