Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0332 USDT |
988,348.0000 IOTX |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0331 USDT |
| 2023-12-08 |
0.0331 USDT |
1,577,965.0000 IOTX |
0.0333 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-12-07 |
0.0349 USDT |
1,874,055.0000 IOTX |
0.0340 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-12-06 |
0.0366 USDT |
499,434.0000 IOTX |
0.0354 USDT |
0.0350 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-12-05 |
0.0421 USDT |
6,979,710.0000 IOTX |
0.0402 USDT |
0.0390 USDT |
0.0405 USDT |
0.0398 USDT |
| 2023-12-04 |
0.0341 USDT |
26,507,058.0000 IOTX |
0.0358 USDT |
0.0341 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-12-03 |
0.0274 USDT |
1,378,174.0000 IOTX |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-12-02 |
0.0263 USDT |
3,304,765.0000 IOTX |
0.0257 USDT |
0.0257 USDT |
0.0265 USDT |
0.0274 USDT |
| 2023-12-01 |
0.0252 USDT |
433,463.0000 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-11-30 |
0.0254 USDT |
1,065,046.0000 IOTX |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-11-29 |
0.0253 USDT |
4,921,412.0000 IOTX |
0.0252 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-11-28 |
0.0241 USDT |
404,231.0000 IOTX |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-11-27 |
0.0245 USDT |
546,129.0000 IOTX |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-11-26 |
0.0250 USDT |
390,584.0000 IOTX |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-11-25 |
0.0256 USDT |
263,849.0000 IOTX |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-11-24 |
0.0255 USDT |
1,122,619.0000 IOTX |
0.0254 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2023-11-23 |
0.0253 USDT |
519,168.0000 IOTX |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-11-22 |
0.0237 USDT |
6,555,396.0000 IOTX |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0235 USDT |
1,034,702.0000 IOTX |
0.0237 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-11-20 |
0.0243 USDT |
617,917.0000 IOTX |
0.0246 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-11-19 |
0.0236 USDT |
392,477.0000 IOTX |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-11-18 |
0.0235 USDT |
337,154.0000 IOTX |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-17 |
0.0243 USDT |
539,848.0000 IOTX |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-11-16 |
0.0258 USDT |
818,258.0000 IOTX |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-11-15 |
0.0250 USDT |
1,149,112.0000 IOTX |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0260 USDT |
| 2023-11-14 |
0.0248 USDT |
1,185,599.0000 IOTX |
0.0245 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-13 |
0.0278 USDT |
910,013.0000 IOTX |
0.0267 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-11-12 |
0.0273 USDT |
1,465,600.0000 IOTX |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-11-11 |
0.0265 USDT |
1,570,190.0000 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-11-10 |
0.0259 USDT |
670,901.0000 IOTX |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-11-09 |
0.0253 USDT |
1,285,742.0000 IOTX |
0.0248 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-11-08 |
0.0238 USDT |
561,518.0000 IOTX |
0.0246 USDT |
0.0233 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-11-07 |
0.0235 USDT |
633,704.0000 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-06 |
0.0245 USDT |
910,732.0000 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-11-05 |
0.0250 USDT |
413,589.0000 IOTX |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-11-04 |
0.0237 USDT |
264,922.0000 IOTX |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-03 |
0.0224 USDT |
310,643.0000 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-11-02 |
0.0232 USDT |
282,026.0000 IOTX |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-11-01 |
0.0223 USDT |
1,396,525.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-31 |
0.0222 USDT |
531,414.0000 IOTX |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-10-30 |
0.0235 USDT |
1,056,774.0000 IOTX |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-29 |
0.0230 USDT |
769,749.0000 IOTX |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-28 |
0.0229 USDT |
718,419.0000 IOTX |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-10-27 |
0.0219 USDT |
1,240,817.0000 IOTX |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-26 |
0.0212 USDT |
1,202,583.0000 IOTX |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-10-25 |
0.0203 USDT |
1,411,463.0000 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-10-24 |
0.0201 USDT |
12,256,331.0000 IOTX |
0.0194 USDT |
0.0103 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-10-23 |
0.0191 USDT |
1,442,831.0000 IOTX |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-10-22 |
0.0184 USDT |
1,094,594.0000 IOTX |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0178 USDT |
490,298.0000 IOTX |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |