Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0461 USDT |
599,308.0000 IOTX |
0.0465 USDT |
0.0460 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-01-10 |
0.0408 USDT |
1,254,552.0000 IOTX |
0.0403 USDT |
0.0393 USDT |
0.0400 USDT |
0.0436 USDT |
| 2024-01-09 |
0.0413 USDT |
705,608.0000 IOTX |
0.0397 USDT |
0.0390 USDT |
0.0397 USDT |
0.0401 USDT |
| 2024-01-08 |
0.0400 USDT |
659,141.0000 IOTX |
0.0425 USDT |
0.0423 USDT |
0.0436 USDT |
0.0438 USDT |
| 2024-01-07 |
0.0423 USDT |
611,756.0000 IOTX |
0.0416 USDT |
0.0399 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-01-06 |
0.0432 USDT |
280,808.0000 IOTX |
0.0434 USDT |
0.0425 USDT |
0.0430 USDT |
0.0425 USDT |
| 2024-01-05 |
0.0468 USDT |
397,192.0000 IOTX |
0.0442 USDT |
0.0441 USDT |
0.0447 USDT |
0.0458 USDT |
| 2024-01-04 |
0.0502 USDT |
656,422.0000 IOTX |
0.0504 USDT |
0.0496 USDT |
0.0502 USDT |
0.0504 USDT |
| 2024-01-03 |
0.0492 USDT |
712,992.0000 IOTX |
0.0451 USDT |
0.0450 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-01-02 |
0.0529 USDT |
679,832.0000 IOTX |
0.0520 USDT |
0.0516 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-01-01 |
0.0502 USDT |
1,358,224.0000 IOTX |
0.0505 USDT |
0.0494 USDT |
0.0505 USDT |
0.0516 USDT |
| 2023-12-31 |
0.0502 USDT |
815,726.0000 IOTX |
0.0496 USDT |
0.0494 USDT |
0.0500 USDT |
0.0518 USDT |
| 2023-12-30 |
0.0499 USDT |
397,093.0000 IOTX |
0.0517 USDT |
0.0504 USDT |
0.0508 USDT |
0.0504 USDT |
| 2023-12-29 |
0.0496 USDT |
767,187.0000 IOTX |
0.0502 USDT |
0.0487 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-12-28 |
0.0510 USDT |
415,828.0000 IOTX |
0.0495 USDT |
0.0485 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-12-27 |
0.0536 USDT |
840,675.0000 IOTX |
0.0537 USDT |
0.0519 USDT |
0.0526 USDT |
0.0523 USDT |
| 2023-12-26 |
0.0545 USDT |
661,004.0000 IOTX |
0.0518 USDT |
0.0518 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-12-25 |
0.0509 USDT |
1,060,367.0000 IOTX |
0.0522 USDT |
0.0507 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-12-24 |
0.0518 USDT |
1,053,336.0000 IOTX |
0.0508 USDT |
0.0482 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-12-23 |
0.0520 USDT |
1,255,255.0000 IOTX |
0.0520 USDT |
0.0517 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-12-22 |
0.0546 USDT |
1,077,844.0000 IOTX |
0.0516 USDT |
0.0512 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-12-21 |
0.0612 USDT |
1,843,542.0000 IOTX |
0.0589 USDT |
0.0561 USDT |
0.0575 USDT |
0.0568 USDT |
| 2023-12-20 |
0.0564 USDT |
2,245,928.0000 IOTX |
0.0617 USDT |
0.0605 USDT |
0.0622 USDT |
0.0610 USDT |
| 2023-12-19 |
0.0519 USDT |
2,110,857.0000 IOTX |
0.0504 USDT |
0.0480 USDT |
0.0489 USDT |
0.0486 USDT |
| 2023-12-18 |
0.0457 USDT |
8,489,375.0000 IOTX |
0.0489 USDT |
0.0473 USDT |
0.0493 USDT |
0.0506 USDT |
| 2023-12-17 |
0.0409 USDT |
859,148.0000 IOTX |
0.0399 USDT |
0.0392 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-12-16 |
0.0426 USDT |
6,156,243.0000 IOTX |
0.0468 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-12-15 |
0.0376 USDT |
4,532,971.0000 IOTX |
0.0402 USDT |
0.0383 USDT |
0.0397 USDT |
0.0387 USDT |
| 2023-12-14 |
0.0326 USDT |
2,479,339.0000 IOTX |
0.0330 USDT |
0.0329 USDT |
0.0337 USDT |
0.0346 USDT |
| 2023-12-13 |
0.0301 USDT |
668,489.0000 IOTX |
0.0305 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-12-12 |
0.0310 USDT |
460,370.0000 IOTX |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0308 USDT |
| 2023-12-11 |
0.0306 USDT |
882,949.0000 IOTX |
0.0306 USDT |
0.0295 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-12-10 |
0.0325 USDT |
432,606.0000 IOTX |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0325 USDT |
| 2023-12-09 |
0.0332 USDT |
988,348.0000 IOTX |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0331 USDT |
| 2023-12-08 |
0.0331 USDT |
1,577,965.0000 IOTX |
0.0333 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-12-07 |
0.0349 USDT |
1,874,055.0000 IOTX |
0.0340 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-12-06 |
0.0366 USDT |
499,434.0000 IOTX |
0.0354 USDT |
0.0350 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-12-05 |
0.0421 USDT |
6,979,710.0000 IOTX |
0.0402 USDT |
0.0390 USDT |
0.0405 USDT |
0.0398 USDT |
| 2023-12-04 |
0.0341 USDT |
26,507,058.0000 IOTX |
0.0358 USDT |
0.0341 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-12-03 |
0.0274 USDT |
1,378,174.0000 IOTX |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-12-02 |
0.0263 USDT |
3,304,765.0000 IOTX |
0.0257 USDT |
0.0257 USDT |
0.0265 USDT |
0.0274 USDT |
| 2023-12-01 |
0.0252 USDT |
433,463.0000 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-11-30 |
0.0254 USDT |
1,065,046.0000 IOTX |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-11-29 |
0.0253 USDT |
4,921,412.0000 IOTX |
0.0252 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-11-28 |
0.0241 USDT |
404,231.0000 IOTX |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-11-27 |
0.0245 USDT |
546,129.0000 IOTX |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-11-26 |
0.0250 USDT |
390,584.0000 IOTX |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-11-25 |
0.0256 USDT |
263,849.0000 IOTX |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-11-24 |
0.0255 USDT |
1,122,619.0000 IOTX |
0.0254 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2023-11-23 |
0.0253 USDT |
519,168.0000 IOTX |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |