Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0237 USDT |
6,555,396.0000 IOTX |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0235 USDT |
1,034,702.0000 IOTX |
0.0237 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-11-20 |
0.0243 USDT |
617,917.0000 IOTX |
0.0246 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-11-19 |
0.0236 USDT |
392,477.0000 IOTX |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-11-18 |
0.0235 USDT |
337,154.0000 IOTX |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-17 |
0.0243 USDT |
539,848.0000 IOTX |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-11-16 |
0.0258 USDT |
818,258.0000 IOTX |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-11-15 |
0.0250 USDT |
1,149,112.0000 IOTX |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0260 USDT |
| 2023-11-14 |
0.0248 USDT |
1,185,599.0000 IOTX |
0.0245 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-13 |
0.0278 USDT |
910,013.0000 IOTX |
0.0267 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-11-12 |
0.0273 USDT |
1,465,600.0000 IOTX |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-11-11 |
0.0265 USDT |
1,570,190.0000 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-11-10 |
0.0259 USDT |
670,901.0000 IOTX |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-11-09 |
0.0253 USDT |
1,285,742.0000 IOTX |
0.0248 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-11-08 |
0.0238 USDT |
561,518.0000 IOTX |
0.0246 USDT |
0.0233 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-11-07 |
0.0235 USDT |
633,704.0000 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-06 |
0.0245 USDT |
910,732.0000 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-11-05 |
0.0250 USDT |
413,589.0000 IOTX |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-11-04 |
0.0237 USDT |
264,922.0000 IOTX |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-03 |
0.0224 USDT |
310,643.0000 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-11-02 |
0.0232 USDT |
282,026.0000 IOTX |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-11-01 |
0.0223 USDT |
1,396,525.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-31 |
0.0222 USDT |
531,414.0000 IOTX |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-10-30 |
0.0235 USDT |
1,056,774.0000 IOTX |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-29 |
0.0230 USDT |
769,749.0000 IOTX |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-28 |
0.0229 USDT |
718,419.0000 IOTX |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-10-27 |
0.0219 USDT |
1,240,817.0000 IOTX |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-26 |
0.0212 USDT |
1,202,583.0000 IOTX |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-10-25 |
0.0203 USDT |
1,411,463.0000 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-10-24 |
0.0201 USDT |
12,256,331.0000 IOTX |
0.0194 USDT |
0.0103 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-10-23 |
0.0191 USDT |
1,442,831.0000 IOTX |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-10-22 |
0.0184 USDT |
1,094,594.0000 IOTX |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0178 USDT |
490,298.0000 IOTX |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-20 |
0.0177 USDT |
246,766.0000 IOTX |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-19 |
0.0180 USDT |
473,503.0000 IOTX |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-10-18 |
0.0181 USDT |
1,313,397.0000 IOTX |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-10-17 |
0.0185 USDT |
434,619.0000 IOTX |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-10-16 |
0.0192 USDT |
707,655.0000 IOTX |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-15 |
0.0190 USDT |
528,661.0000 IOTX |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-10-14 |
0.0182 USDT |
1,465,818.0000 IOTX |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-13 |
0.0181 USDT |
791,728.0000 IOTX |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-12 |
0.0180 USDT |
279,238.0000 IOTX |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-11 |
0.0177 USDT |
1,051,174.0000 IOTX |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0174 USDT |
1,104,439.0000 IOTX |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-10-09 |
0.0178 USDT |
622,426.0000 IOTX |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-10-08 |
0.0179 USDT |
8,646,403.0000 IOTX |
0.0180 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-10-07 |
0.0170 USDT |
881,965.0000 IOTX |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-10-06 |
0.0173 USDT |
494,558.0000 IOTX |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-10-05 |
0.0175 USDT |
512,467.0000 IOTX |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-04 |
0.0170 USDT |
2,473,542.0000 IOTX |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |