Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0177 USDT |
246,766.0000 IOTX |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-19 |
0.0180 USDT |
473,503.0000 IOTX |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-10-18 |
0.0181 USDT |
1,313,397.0000 IOTX |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-10-17 |
0.0185 USDT |
434,619.0000 IOTX |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-10-16 |
0.0192 USDT |
707,655.0000 IOTX |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-15 |
0.0190 USDT |
528,661.0000 IOTX |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-10-14 |
0.0182 USDT |
1,465,818.0000 IOTX |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-13 |
0.0181 USDT |
791,728.0000 IOTX |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-12 |
0.0180 USDT |
279,238.0000 IOTX |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-11 |
0.0177 USDT |
1,051,174.0000 IOTX |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0174 USDT |
1,104,439.0000 IOTX |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-10-09 |
0.0178 USDT |
622,426.0000 IOTX |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-10-08 |
0.0179 USDT |
8,646,403.0000 IOTX |
0.0180 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-10-07 |
0.0170 USDT |
881,965.0000 IOTX |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-10-06 |
0.0173 USDT |
494,558.0000 IOTX |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-10-05 |
0.0175 USDT |
512,467.0000 IOTX |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-04 |
0.0170 USDT |
2,473,542.0000 IOTX |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-10-03 |
0.0171 USDT |
583,695.0000 IOTX |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-10-02 |
0.0188 USDT |
2,185,239.0000 IOTX |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-10-01 |
0.0175 USDT |
12,442,633.0000 IOTX |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0154 USDT |
166,345.0000 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-09-29 |
0.0153 USDT |
180,072.0000 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0151 USDT |
193,038.0000 IOTX |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-27 |
0.0148 USDT |
149,984.0000 IOTX |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-26 |
0.0149 USDT |
179,983.0000 IOTX |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-25 |
0.0150 USDT |
155,122.0000 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0151 USDT |
351,225.0000 IOTX |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-09-23 |
0.0150 USDT |
173,280.0000 IOTX |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-22 |
0.0147 USDT |
184,574.0000 IOTX |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-21 |
0.0150 USDT |
208,889.0000 IOTX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-20 |
0.0153 USDT |
377,795.0000 IOTX |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-19 |
0.0152 USDT |
171,596.0000 IOTX |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-18 |
0.0150 USDT |
211,098.0000 IOTX |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0151 USDT |
356,859.0000 IOTX |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-09-16 |
0.0157 USDT |
210,881.0000 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-09-15 |
0.0153 USDT |
279,611.0000 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-09-14 |
0.0156 USDT |
272,424.0000 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-13 |
0.0157 USDT |
464,637.0000 IOTX |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-09-12 |
0.0154 USDT |
179,639.0000 IOTX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-09-11 |
0.0152 USDT |
747,189.0000 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0150 USDT |
582,353.0000 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-09 |
0.0155 USDT |
541,529.0000 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-09-08 |
0.0149 USDT |
789,994.0000 IOTX |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-07 |
0.0156 USDT |
794,300.0000 IOTX |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-06 |
0.0144 USDT |
1,171,481.0000 IOTX |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-09-05 |
0.0140 USDT |
593,634.0000 IOTX |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-04 |
0.0137 USDT |
290,276.0000 IOTX |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-03 |
0.0136 USDT |
404,759.0000 IOTX |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-09-02 |
0.0137 USDT |
221,957.0000 IOTX |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-09-01 |
0.0136 USDT |
254,326.0000 IOTX |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |