Identifier on DigiFinex: iotx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0008 USDT |
147,099,358.6690 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-13 |
0.0010 USDT |
285,244,727.5775 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0012 USDT |
96,709,380.9783 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-11 |
0.0012 USDT |
139,335,916.8374 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-10 |
0.0012 USDT |
58,427,950.6148 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-09 |
0.0012 USDT |
85,798,592.8283 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-08 |
0.0009 USDT |
110,638,085.3690 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0009 USDT |
135,058,866.2990 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0010 USDT |
1,024,004,952.3203 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0011 USDT |
49,927,398.9562 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-04 |
0.0011 USDT |
39,317,730.3742 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0011 USDT |
71,356,926.1855 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-02 |
0.0011 USDT |
184,003,258.7639 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-01 |
0.0011 USDT |
75,549,815.6481 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-31 |
0.0014 USDT |
138,204,418.5708 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-30 |
0.0014 USDT |
111,126,582.8458 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0016 USDT |
45,211,903.1624 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0016 USDT |
128,166,061.2314 |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0015 USDT |
71,420,690.4901 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0016 USDT |
248,341,101.2246 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0016 USDT |
49,246,929.9344 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0015 USDT |
55,601,989.9434 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0014 USDT |
67,793,524.1502 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0013 USDT |
93,674,551.7720 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-21 |
0.0014 USDT |
226,163,461.1083 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0014 USDT |
361,012,755.8451 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-19 |
0.0015 USDT |
106,320,058.0999 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0021 USDT |
92,278,571.3309 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-17 |
0.0028 USDT |
122,668,932.2836 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-16 |
0.0032 USDT |
51,166,857.6110 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-08-15 |
0.0032 USDT |
69,839,345.8128 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-14 |
0.0027 USDT |
136,259,250.0243 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0027 USDT |
25,419,864.2805 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
25,906,362.5926 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0026 USDT |
35,753,942.7964 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0023 USDT |
41,222,848.2153 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-09 |
0.0025 USDT |
31,498,040.2851 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-08 |
0.0029 USDT |
27,194,821.5446 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-07 |
0.0027 USDT |
31,059,558.6235 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0028 USDT |
23,416,637.6794 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0028 USDT |
46,865,321.5217 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-04 |
0.0027 USDT |
50,338,386.5363 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-03 |
0.0022 USDT |
206,911,359.5724 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-08-02 |
0.0020 USDT |
65,799,659.4825 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0023 USDT |
73,594,079.4796 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-31 |
0.0025 USDT |
111,952,777.5937 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0024 USDT |
151,822,128.1034 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-29 |
0.0022 USDT |
135,041,061.6256 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0019 USDT |
98,662,352.3125 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0015 USDT |
352,228,174.9199 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |