Identifier on DigiFinex: iotx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0015 USDT |
94,082,621.2691 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-25 |
0.0019 USDT |
116,604,196.0948 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-24 |
0.0023 USDT |
90,886,756.2176 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-23 |
0.0024 USDT |
67,833,744.9208 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-22 |
0.0027 USDT |
105,130,978.1874 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-21 |
0.0027 USDT |
37,089,729.3671 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0030 USDT |
288,984,750.9283 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-19 |
0.0028 USDT |
124,689,417.1195 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-18 |
0.0021 USDT |
97,157,720.6044 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0019 USDT |
109,628,639.1585 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0017 USDT |
78,019,716.3651 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-15 |
0.0016 USDT |
143,960,544.9762 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0015 USDT |
77,669,509.0958 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-13 |
0.0014 USDT |
73,557,447.8474 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0016 USDT |
117,835,814.4168 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0019 USDT |
131,968,233.5860 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-10 |
0.0024 USDT |
48,608,868.8516 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-09 |
0.0023 USDT |
105,108,189.5682 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-08 |
0.0025 USDT |
52,955,287.8123 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0020 USDT |
128,602,109.5476 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-07-06 |
0.0017 USDT |
183,531,202.3827 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-05 |
0.0016 USDT |
107,877,116.2599 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-04 |
0.0015 USDT |
119,780,133.6403 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-03 |
0.0014 USDT |
90,542,443.0390 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-02 |
0.0014 USDT |
97,776,200.5693 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-01 |
0.0014 USDT |
173,572,509.4418 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-30 |
0.0015 USDT |
281,350,697.9664 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0020 USDT |
143,044,572.7029 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-28 |
0.0025 USDT |
151,699,320.7073 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0027 USDT |
197,567,183.7812 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0030 USDT |
105,087,634.2144 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0026 USDT |
115,066,362.1465 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
78,308,230.0286 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-23 |
0.0027 USDT |
196,049,090.2979 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-22 |
0.0022 USDT |
14,823,898.1519 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-21 |
0.0026 USDT |
15,455,379.5661 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0023 USDT |
18,045,356.7243 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-19 |
0.0019 USDT |
14,678,079.9084 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-18 |
0.0022 USDT |
11,430,715.1517 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0020 USDT |
| 2022-06-17 |
0.0025 USDT |
14,933,351.3816 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-16 |
0.0028 USDT |
13,842,842.5036 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-15 |
0.0026 USDT |
16,480,554.6860 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-06-14 |
0.0029 USDT |
13,530,662.2038 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-13 |
0.0026 USDT |
11,834,495.1889 |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-12 |
0.0041 USDT |
16,989,963.6379 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-11 |
0.0053 USDT |
20,405,324.5974 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0067 USDT |
10,752,831.5813 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-09 |
0.0076 USDT |
9,611,315.9342 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-08 |
0.0080 USDT |
12,269,928.9828 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-06-07 |
0.0073 USDT |
14,290,784.0834 |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0091 USDT |