Identifier on DigiFinex: iotx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5711 USDT |
182,413.7349 |
0.5689 USDT |
0.5501 USDT |
0.5746 USDT |
0.5512 USDT |
| 2022-02-25 |
0.5024 USDT |
175,887.7910 |
0.5255 USDT |
0.5190 USDT |
0.5505 USDT |
0.5499 USDT |
| 2022-02-24 |
0.4185 USDT |
1,598,867.3140 |
0.4234 USDT |
0.4160 USDT |
0.4605 USDT |
0.4848 USDT |
| 2022-02-23 |
0.6194 USDT |
395,230.0467 |
0.6114 USDT |
0.5643 USDT |
0.5720 USDT |
0.5687 USDT |
| 2022-02-22 |
0.5641 USDT |
308,465.0375 |
0.5689 USDT |
0.5601 USDT |
0.5861 USDT |
0.5883 USDT |
| 2022-02-21 |
0.6763 USDT |
911,988.6805 |
0.6595 USDT |
0.5731 USDT |
0.5978 USDT |
0.5761 USDT |
| 2022-02-20 |
0.7915 USDT |
179,595.8665 |
0.7479 USDT |
0.6710 USDT |
0.6999 USDT |
0.6894 USDT |
| 2022-02-19 |
0.9479 USDT |
121,385.6557 |
0.9189 USDT |
0.8978 USDT |
0.9265 USDT |
0.9187 USDT |