Identifier on DigiFinex: iotx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0006 USDT |
305,832,116.5437 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-13 |
0.0006 USDT |
638,365,177.2878 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-12 |
0.0006 USDT |
328,503,854.9056 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-11 |
0.0006 USDT |
505,566,820.2334 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-10 |
0.0006 USDT |
479,161,608.0712 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-09 |
0.0006 USDT |
277,292,879.5810 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-08 |
0.0005 USDT |
390,725,017.6972 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-07 |
0.0005 USDT |
1,393,547,643.4027 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-06 |
0.0005 USDT |
394,370,415.5200 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-05 |
0.0005 USDT |
2,334,246,190.7227 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-04 |
0.0008 USDT |
1,840,920,545.2687 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-03 |
0.0009 USDT |
97,546,280.7576 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-02 |
0.0012 USDT |
1,053,377,268.4578 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-01 |
0.0011 USDT |
55,790,205.6630 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0013 USDT |
191,721,320.2910 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0014 USDT |
138,029,996.8461 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0016 USDT |
164,207,959.3594 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-28 |
0.0016 USDT |
72,571,673.2853 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-27 |
0.0017 USDT |
204,147,286.6320 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-26 |
0.0016 USDT |
68,788,681.0044 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-25 |
0.0016 USDT |
245,374,040.2355 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0018 USDT |
137,706,859.2742 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-23 |
0.0020 USDT |
65,680,767.6103 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-22 |
0.0025 USDT |
80,090,980.6257 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-21 |
0.0028 USDT |
314,886,228.8263 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0026 USDT |
105,112,378.9568 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-19 |
0.0021 USDT |
249,352,936.8816 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-07-18 |
0.0022 USDT |
204,984,850.3619 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-17 |
0.0022 USDT |
66,241,631.4306 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0020 USDT |
131,853,071.6541 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-15 |
0.0015 USDT |
120,971,505.4643 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0014 USDT |
380,542,946.2277 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-07-13 |
0.0011 USDT |
74,880,729.0270 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-12 |
0.0011 USDT |
109,385,463.7656 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0012 USDT |
184,633,481.9972 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-10 |
0.0012 USDT |
189,442,774.6566 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-09 |
0.0011 USDT |
136,849,531.8489 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-08 |
0.0011 USDT |
190,464,467.6765 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-07 |
0.0012 USDT |
267,047,162.4610 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0011 USDT |
266,784,691.1862 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0010 USDT |
297,083,370.8263 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0014 USDT |
251,671,374.5341 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0016 USDT |
131,680,446.7188 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0017 USDT |
55,425,910.6262 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-01 |
0.0017 USDT |
196,071,191.4803 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-06-30 |
0.0014 USDT |
98,834,410.8330 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0015 USDT |
86,600,955.0907 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-28 |
0.0018 USDT |
174,514,011.3795 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-27 |
0.0017 USDT |
114,403,219.0205 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0017 USDT |
95,598,399.6061 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |