Identifier on DigiFinex: iotx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0011 USDT |
23,935,306.5433 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0011 USDT |
36,538,466.9738 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-19 |
0.0010 USDT |
223,298,624.9721 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-18 |
0.0009 USDT |
7,940,611.2129 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-17 |
0.0012 USDT |
12,270,811.4120 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-16 |
0.0012 USDT |
132,950,559.8532 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-15 |
0.0015 USDT |
3,694,621.3748 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-14 |
0.0015 USDT |
748,363,108.2058 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0015 USDT |
507,567,042.5458 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0012 USDT |
984,859,491.7111 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-11 |
0.0012 USDT |
359,663,656.4897 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-10 |
0.0012 USDT |
36,499,583.3880 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0016 USDT |
7,814,376.8056 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-08 |
0.0018 USDT |
166,515,971.3820 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0017 USDT |
5,094,351.3120 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0020 USDT |
5,377,178.4198 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0023 USDT |
68,023,237.5640 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0024 USDT |
149,221,299.6374 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0024 USDT |
192,465,251.1963 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0021 USDT |
1,072,829.8055 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-01 |
0.0018 USDT |
78,918,531.8411 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0018 USDT |
155,582,945.0580 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0017 USDT |
76,322,361.1666 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0018 USDT |
182,929,877.3580 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0023 USDT |
90,737,115.0087 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-27 |
0.0022 USDT |
17,441,647.6403 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-26 |
0.0025 USDT |
20,544,161.6812 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-25 |
0.0020 USDT |
194,577,770.6662 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-24 |
0.0019 USDT |
312,855,148.6559 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0022 USDT |
81,709,461.7843 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-22 |
0.0020 USDT |
151,146,478.9369 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0019 USDT |
95,725,882.5812 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0019 USDT |
153,828,954.5184 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0020 USDT |
33,752,014.9299 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0021 USDT |
43,264,179.3186 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0023 USDT |
32,176,126.1264 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0022 USDT |
53,689,429.3346 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0022 USDT |
53,065,936.0865 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0021 USDT |
185,683,014.0656 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0024 USDT |
2,543,244.0724 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-12 |
0.0026 USDT |
34,030,016.1492 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-11 |
0.0030 USDT |
38,583,551.0622 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-10 |
0.0034 USDT |
191,660,020.0173 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0034 USDT |
76,114,577.1973 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0031 USDT |
120,979,920.5607 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0029 USDT |
194,150,975.8131 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0032 USDT |
40,875,659.6519 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-05 |
0.0032 USDT |
36,412,723.1895 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-10-04 |
0.0034 USDT |
1,620,521.5802 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-03 |
0.0037 USDT |
5,463,101.9528 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |