Identifier on DigiFinex: iotx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0004 USDT |
192,196,913.1203 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-01 |
0.0004 USDT |
259,697,319.8912 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-31 |
0.0004 USDT |
62,955,726.6485 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-30 |
0.0004 USDT |
177,514,136.1045 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-29 |
0.0004 USDT |
99,888,931.4516 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-28 |
0.0005 USDT |
116,204,165.8102 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-27 |
0.0005 USDT |
87,563,700.0194 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-26 |
0.0005 USDT |
48,330,484.2347 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-25 |
0.0005 USDT |
112,994,356.4065 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-24 |
0.0005 USDT |
160,340,986.9516 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-23 |
0.0006 USDT |
117,078,927.2459 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-22 |
0.0006 USDT |
2,471,225,155.6815 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-21 |
0.0005 USDT |
252,375,659.8315 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-20 |
0.0006 USDT |
948,022,240.0340 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-19 |
0.0005 USDT |
445,840,708.1289 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-18 |
0.0005 USDT |
295,714,353.0360 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-17 |
0.0006 USDT |
311,709,469.3157 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-16 |
0.0008 USDT |
178,104,469.6468 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-15 |
0.0008 USDT |
271,699,285.5806 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-14 |
0.0007 USDT |
1,491,773,258.4909 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-13 |
0.0009 USDT |
431,838,808.2395 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-12 |
0.0012 USDT |
172,717,831.6453 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0012 USDT |
67,350,823.9391 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0013 USDT |
69,579,222.9456 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0011 USDT |
1,090,564,867.1636 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0011 USDT |
255,776,718.5699 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0010 USDT |
99,537,402.1870 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-06 |
0.0009 USDT |
35,676,949.8021 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-05 |
0.0009 USDT |
52,645,354.3222 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-04 |
0.0009 USDT |
296,457,336.3998 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-03 |
0.0011 USDT |
145,073,534.4449 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0009 USDT |
659,901,866.2621 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-01 |
0.0008 USDT |
46,299,189.3196 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-28 |
0.0008 USDT |
424,508,904.7338 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-27 |
0.0008 USDT |
60,658,022.7861 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-26 |
0.0008 USDT |
94,504,447.0136 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-25 |
0.0008 USDT |
185,150,278.6510 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0008 USDT |
282,553,059.7704 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-23 |
0.0007 USDT |
62,184,578.0537 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-22 |
0.0007 USDT |
335,044,166.7235 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-21 |
0.0006 USDT |
443,042,817.5829 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-20 |
0.0007 USDT |
175,333,014.7774 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-19 |
0.0007 USDT |
179,623,357.6167 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-18 |
0.0008 USDT |
130,206,098.7513 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-17 |
0.0010 USDT |
137,714,692.3322 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-16 |
0.0009 USDT |
351,603,933.3546 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-02-15 |
0.0009 USDT |
149,838,266.8004 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-14 |
0.0011 USDT |
68,671,069.0378 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0011 USDT |
90,225,593.9488 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0010 USDT |
122,661,280.3968 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |