Identifier on DigiFinex: iotx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0011 USDT |
98,757,281.1898 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-10 |
0.0012 USDT |
76,761,691.7319 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-09 |
0.0010 USDT |
588,605,549.5659 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-08 |
0.0009 USDT |
101,989,263.6724 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-07 |
0.0009 USDT |
278,412,788.9300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-06 |
0.0011 USDT |
85,713,441.3402 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-05 |
0.0014 USDT |
70,075,917.5677 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-04 |
0.0012 USDT |
16,909,144.3219 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0013 USDT |
31,196,105.5489 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0013 USDT |
303,672,225.3566 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0016 USDT |
589,511,806.8021 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-31 |
0.0017 USDT |
116,961,464.1629 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-30 |
0.0018 USDT |
342,279,031.6210 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-29 |
0.0016 USDT |
20,326,862.7133 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-28 |
0.0015 USDT |
34,689,643.5378 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-27 |
0.0015 USDT |
89,523,534.6942 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-01-26 |
0.0016 USDT |
305,032,361.1862 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-25 |
0.0019 USDT |
156,022,850.1492 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-24 |
0.0017 USDT |
189,152,067.9171 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-23 |
0.0021 USDT |
23,395,449.2322 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-22 |
0.0022 USDT |
180,970,542.1233 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-21 |
0.0023 USDT |
26,504,264.8327 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0030 USDT |
85,755,655.8478 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-19 |
0.0034 USDT |
13,841,110.8817 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-18 |
0.0032 USDT |
57,664,779.4829 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0027 USDT |
16,985,363.2745 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-16 |
0.0027 USDT |
27,594,408.2855 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-15 |
0.0027 USDT |
33,194,274.0519 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0031 USDT |
39,742,201.3192 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0041 USDT |
74,594,589.9317 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0050 USDT |
18,465,409.8838 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-11 |
0.0051 USDT |
14,845,042.3218 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-10 |
0.0042 USDT |
13,653,914.9842 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-09 |
0.0051 USDT |
42,458,092.7996 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-08 |
0.0064 USDT |
27,131,731.1448 |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-07 |
0.0072 USDT |
5,426,704.7087 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-01-06 |
0.0077 USDT |
2,044,692.9044 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-01-05 |
0.0077 USDT |
1,565,201.6275 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0078 USDT |
9,454,568.3371 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-03 |
0.0092 USDT |
2,022,155.8260 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-01-02 |
0.0085 USDT |
2,744,976.3523 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-01-01 |
0.0090 USDT |
2,507,662.1383 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-31 |
0.0094 USDT |
1,226,638.7730 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-30 |
0.0101 USDT |
1,984,069.3395 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0103 USDT |
14,992,124.6743 |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-12-28 |
0.0110 USDT |
9,809,324.2457 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-12-27 |
0.0108 USDT |
684,917.7760 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-26 |
0.0111 USDT |
713,967.3035 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0116 USDT |
1,227,385.5696 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-12-24 |
0.0113 USDT |
520,249.2522 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |