Identifier on DigiFinex: iotx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.2287 USDT |
61,150.0677 |
1.2189 USDT |
1.1744 USDT |
1.2177 USDT |
1.2497 USDT |
| 2022-02-25 |
1.4598 USDT |
58,425.8419 |
1.3700 USDT |
1.2868 USDT |
1.3290 USDT |
1.3026 USDT |
| 2022-02-24 |
1.8408 USDT |
1,144,987.0901 |
1.7991 USDT |
1.4870 USDT |
1.5868 USDT |
1.5510 USDT |
| 2022-02-23 |
1.3467 USDT |
179,555.5447 |
1.3519 USDT |
1.3286 USDT |
1.4330 USDT |
1.4464 USDT |
| 2022-02-22 |
1.5449 USDT |
108,304.5964 |
1.4996 USDT |
1.3950 USDT |
1.4580 USDT |
1.4420 USDT |
| 2022-02-21 |
1.3585 USDT |
631,744.8610 |
1.3604 USDT |
1.3375 USDT |
1.4027 USDT |
1.5439 USDT |
| 2022-02-20 |
1.2166 USDT |
82,122.7496 |
1.2665 USDT |
1.2665 USDT |
1.3164 USDT |
1.3688 USDT |
| 2022-02-19 |
1.0279 USDT |
75,163.8717 |
1.0674 USDT |
1.0388 USDT |
1.0683 USDT |
1.0653 USDT |