Identifier on DigiFinex: iotx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6210 USDT |
79,659.8392 |
0.6367 USDT |
0.6009 USDT |
0.6136 USDT |
0.6058 USDT |
| 2024-01-26 |
0.6092 USDT |
120,591.2387 |
0.6210 USDT |
0.5993 USDT |
0.6039 USDT |
0.6022 USDT |
| 2024-01-25 |
0.6799 USDT |
1,291,360.5371 |
0.7046 USDT |
0.6113 USDT |
0.6338 USDT |
0.6233 USDT |
| 2024-01-24 |
0.7372 USDT |
241,000.6692 |
0.7292 USDT |
0.7034 USDT |
0.7410 USDT |
0.7641 USDT |
| 2024-01-23 |
0.8069 USDT |
291,952.1836 |
0.8182 USDT |
0.8094 USDT |
0.8611 USDT |
0.8602 USDT |
| 2024-01-22 |
0.5682 USDT |
813,464.9177 |
0.7830 USDT |
0.7290 USDT |
0.7823 USDT |
0.7729 USDT |
| 2024-01-21 |
0.6973 USDT |
540,336.2084 |
0.6744 USDT |
0.6236 USDT |
0.6571 USDT |
0.6377 USDT |
| 2024-01-20 |
0.7761 USDT |
541,716.6766 |
0.7501 USDT |
0.7185 USDT |
0.7525 USDT |
0.7325 USDT |
| 2024-01-19 |
0.8350 USDT |
227,518.3443 |
0.8516 USDT |
0.8081 USDT |
0.8274 USDT |
0.8237 USDT |
| 2024-01-18 |
0.6508 USDT |
843,648.0806 |
0.6291 USDT |
0.6210 USDT |
0.6390 USDT |
0.7239 USDT |
| 2024-01-17 |
0.5860 USDT |
320,218.0706 |
0.5994 USDT |
0.5864 USDT |
0.6157 USDT |
0.6118 USDT |
| 2024-01-16 |
0.5979 USDT |
266,505.5732 |
0.6250 USDT |
0.5775 USDT |
0.6014 USDT |
0.5978 USDT |
| 2024-01-15 |
0.8118 USDT |
131,553.0997 |
0.7853 USDT |
0.7650 USDT |
0.7946 USDT |
0.7931 USDT |
| 2024-01-14 |
0.8004 USDT |
239,766.6880 |
0.8095 USDT |
0.7940 USDT |
0.8170 USDT |
0.8259 USDT |
| 2024-01-13 |
0.0001 USDT |
149,566.4867 |
0.7535 USDT |
0.7333 USDT |
0.7578 USDT |
0.7573 USDT |
| 2024-01-12 |
0.0001 USDT |
16,557,139,919.7330 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-11 |
0.0001 USDT |
3,974,898,839.4927 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-10 |
0.0001 USDT |
27,778,093,021.5790 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-09 |
0.0001 USDT |
13,250,784,302.6190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-08 |
0.0001 USDT |
2,692,292,601.3754 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-07 |
0.0001 USDT |
554,229,495.1308 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-06 |
0.0001 USDT |
946,024,986.8421 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-05 |
0.0001 USDT |
3,020,350,922.0240 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-04 |
0.0001 USDT |
1,089,359,825.3568 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-03 |
0.0001 USDT |
700,405,568.8722 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-02 |
0.0001 USDT |
1,177,119,840.0382 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-01 |
0.0001 USDT |
1,289,122,249.3983 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-31 |
0.0001 USDT |
191,121,099.7986 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-30 |
0.0001 USDT |
834,215,758.8778 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-29 |
0.0001 USDT |
876,575,998.3691 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-28 |
0.0002 USDT |
423,752,405.1533 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-27 |
0.0002 USDT |
523,136,187.2713 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-26 |
0.0002 USDT |
537,220,809.1991 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-25 |
0.0004 USDT |
578,938,828.6563 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-24 |
0.0004 USDT |
303,643,671.7451 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-23 |
0.0005 USDT |
361,938,256.8915 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-22 |
0.0006 USDT |
197,939,339.0833 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0005 USDT |
384,846,449.1667 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0010 USDT |
384,432,959.5101 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-19 |
0.0012 USDT |
740,667,289.7461 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0021 USDT |
2,377,748,675.8349 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0030 USDT |
61,978,821.5472 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0029 USDT |
1,779,017,454.9596 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0045 USDT |
1,096,678,346.1043 |
0.0045 USDT |
0.0034 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-14 |
0.0080 USDT |
122,176,701.0008 |
0.0077 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0102 USDT |
13,726,206.8168 |
0.0097 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-12-12 |
0.0093 USDT |
16,908,490.5278 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-12-11 |
0.0100 USDT |
59,246,465.5959 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-12-10 |
0.0088 USDT |
7,208,616.4922 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-09 |
0.0103 USDT |
9,355,782.5871 |
0.0106 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |