Identifier on DigiFinex: iotx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2371 USDT |
520,541.6211 |
0.2449 USDT |
0.2439 USDT |
0.2507 USDT |
0.2555 USDT |
| 2023-10-18 |
0.2325 USDT |
1,642,134.4948 |
0.2413 USDT |
0.2274 USDT |
0.2502 USDT |
0.2428 USDT |
| 2023-10-17 |
0.2276 USDT |
179,943.6430 |
0.2316 USDT |
0.2273 USDT |
0.2342 USDT |
0.2287 USDT |
| 2023-10-16 |
0.2092 USDT |
374,930.4406 |
0.2057 USDT |
0.2039 USDT |
0.2085 USDT |
0.2109 USDT |
| 2023-10-15 |
0.2164 USDT |
219,200.6381 |
0.2084 USDT |
0.2038 USDT |
0.2092 USDT |
0.2088 USDT |
| 2023-10-14 |
0.2537 USDT |
390,360.9974 |
0.2490 USDT |
0.2310 USDT |
0.2359 USDT |
0.2328 USDT |
| 2023-10-13 |
0.2581 USDT |
665,199.7106 |
0.2654 USDT |
0.2490 USDT |
0.2611 USDT |
0.2619 USDT |
| 2023-10-12 |
0.2710 USDT |
177,344.0974 |
0.2721 USDT |
0.2716 USDT |
0.2807 USDT |
0.2819 USDT |
| 2023-10-11 |
0.2935 USDT |
561,216.0427 |
0.2976 USDT |
0.2775 USDT |
0.2847 USDT |
0.2807 USDT |
| 2023-10-10 |
0.3201 USDT |
388,875.0772 |
0.3294 USDT |
0.3019 USDT |
0.3162 USDT |
0.3107 USDT |
| 2023-10-09 |
0.3092 USDT |
192,011.3337 |
0.3246 USDT |
0.3178 USDT |
0.3266 USDT |
0.3312 USDT |
| 2023-10-08 |
0.0060 USDT |
11,297,004.9462 |
0.4066 USDT |
0.2906 USDT |
0.3067 USDT |
0.3039 USDT |
| 2023-10-07 |
0.0000 USDT |
1,265,586,150.6636 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-06 |
0.0000 USDT |
731,700,215.5259 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-05 |
0.0000 USDT |
2,084,628,559.7668 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-04 |
0.0000 USDT |
5,375,143,746.0909 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-03 |
0.0000 USDT |
1,534,204,405.1548 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-02 |
0.0000 USDT |
2,293,896,609.2596 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-01 |
0.0000 USDT |
5,821,336,852.1995 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-30 |
0.0001 USDT |
192,953,363.1106 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-29 |
0.0001 USDT |
213,633,900.1317 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-28 |
0.0001 USDT |
511,797,328.9525 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-27 |
0.0001 USDT |
315,996,162.5969 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-26 |
0.0001 USDT |
317,228,040.7457 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
151,970,888.4991 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-24 |
0.0001 USDT |
686,173,376.2956 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-23 |
0.0001 USDT |
180,669,615.0221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-22 |
0.0001 USDT |
197,270,547.3771 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-21 |
0.0001 USDT |
192,979,779.0807 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-20 |
0.0001 USDT |
1,089,525,531.6536 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0001 USDT |
172,300,977.2907 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-18 |
0.0001 USDT |
636,106,935.4917 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-17 |
0.0001 USDT |
895,047,161.5085 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0001 USDT |
243,051,935.8280 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-15 |
0.0001 USDT |
427,748,490.8269 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-14 |
0.0001 USDT |
352,691,779.2938 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-13 |
0.0001 USDT |
780,618,652.3153 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-12 |
0.0001 USDT |
772,654,402.2300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-11 |
0.0001 USDT |
2,563,421,120.9933 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-10 |
0.0001 USDT |
1,350,355,732.2335 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-09 |
0.0001 USDT |
563,935,707.2607 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.0001 USDT |
504,121,198.1714 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-07 |
0.0001 USDT |
1,020,344,749.6603 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
1,914,837,552.8476 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0002 USDT |
361,324,820.9658 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0002 USDT |
162,719,339.2400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-03 |
0.0002 USDT |
600,762,329.8100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-02 |
0.0002 USDT |
194,824,525.5327 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-01 |
0.0002 USDT |
295,881,829.7774 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-31 |
0.0002 USDT |
373,920,814.0946 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |