Identifier on DigiFinex: usdt_iq
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0014 USDT |
106,068.6200 IQ |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-05 |
0.0013 USDT |
140,916.0500 IQ |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-04 |
0.0011 USDT |
164,579.3400 IQ |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-02-03 |
0.0011 USDT |
156,335.7000 IQ |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-02-02 |
0.0012 USDT |
174,227.5400 IQ |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-02-01 |
0.0011 USDT |
224,667.1700 IQ |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-01-31 |
0.0013 USDT |
186,531.7300 IQ |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-01-30 |
0.0014 USDT |
205,760.1200 IQ |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-29 |
0.0014 USDT |
122,743.9800 IQ |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-28 |
0.0013 USDT |
177,461.6700 IQ |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-01-27 |
0.0012 USDT |
149,949.1100 IQ |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-26 |
0.0012 USDT |
169,939.5600 IQ |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-01-25 |
0.0013 USDT |
169,653.0800 IQ |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-24 |
0.0012 USDT |
174,727.2600 IQ |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-01-23 |
0.0011 USDT |
168,023.1500 IQ |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-01-22 |
0.0013 USDT |
186,267.7400 IQ |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-01-21 |
0.0012 USDT |
210,199.2900 IQ |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-01-20 |
0.0012 USDT |
139,107.9700 IQ |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-19 |
0.0011 USDT |
118,148.3900 IQ |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-01-18 |
0.0012 USDT |
136,561.7100 IQ |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-01-17 |
0.0011 USDT |
136,868.2800 IQ |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-01-16 |
0.0014 USDT |
154,600.3100 IQ |
0.0016 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2020-01-15 |
0.0016 USDT |
178,551.0700 IQ |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-14 |
0.0017 USDT |
148,848.2400 IQ |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-13 |
0.0016 USDT |
115,007.9400 IQ |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-12 |
0.0014 USDT |
146,049.6400 IQ |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-11 |
0.0013 USDT |
152,318.3800 IQ |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-01-10 |
0.0012 USDT |
184,032.3400 IQ |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-09 |
0.0012 USDT |
164,984.3500 IQ |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-08 |
0.0014 USDT |
165,606.3900 IQ |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-01-07 |
0.0012 USDT |
104,788.1600 IQ |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-06 |
0.0011 USDT |
161,110.1600 IQ |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-05 |
0.0011 USDT |
182,717.0400 IQ |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-01-04 |
0.0011 USDT |
206,991.4700 IQ |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-03 |
0.0011 USDT |
118,473.4700 IQ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-02 |
0.0011 USDT |
144,573.4600 IQ |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-01-01 |
0.0014 USDT |
119,230.9700 IQ |
0.0016 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2019-12-31 |
0.0016 USDT |
140,756.0300 IQ |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-30 |
0.0013 USDT |
170,752.8800 IQ |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-29 |
0.0011 USDT |
179,573.6600 IQ |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-28 |
0.0012 USDT |
170,271.3300 IQ |
0.0014 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2019-12-27 |
0.0013 USDT |
149,673.0400 IQ |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-26 |
0.0014 USDT |
157,144.0400 IQ |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2019-12-25 |
0.0016 USDT |
161,748.6900 IQ |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-24 |
0.0016 USDT |
131,949.5200 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-23 |
0.0016 USDT |
164,375.6500 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-22 |
0.0016 USDT |
135,367.8900 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-21 |
0.0016 USDT |
146,755.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-20 |
0.0017 USDT |
134,210.0800 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-19 |
0.0016 USDT |
151,906.2700 IQ |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |