Identifier on DigiFinex: usdt_iq
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0015 USDT |
160,270.6500 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-17 |
0.0016 USDT |
159,154.4700 IQ |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-16 |
0.0016 USDT |
125,227.0400 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-15 |
0.0015 USDT |
127,942.2100 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-14 |
0.0016 USDT |
162,701.0200 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-13 |
0.0016 USDT |
178,039.3400 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-12 |
0.0016 USDT |
151,460.5100 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-11 |
0.0015 USDT |
153,124.9300 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-10 |
0.0016 USDT |
147,895.7900 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-09 |
0.0016 USDT |
98,915.5600 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-08 |
0.0016 USDT |
155,873.3600 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-07 |
0.0015 USDT |
138,657.2200 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-06 |
0.0015 USDT |
152,192.0900 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-05 |
0.0016 USDT |
194,722.1500 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-04 |
0.0017 USDT |
188,487.9600 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-03 |
0.0016 USDT |
165,030.2600 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-02 |
0.0013 USDT |
113,408.4300 IQ |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-01 |
0.0012 USDT |
181,413.9700 IQ |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-11-30 |
0.0012 USDT |
120,286.2800 IQ |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-29 |
0.0011 USDT |
127,874.0300 IQ |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2019-11-28 |
0.0013 USDT |
195,801.0000 IQ |
0.0014 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2019-11-27 |
0.0014 USDT |
187,625.1500 IQ |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2019-11-26 |
0.0013 USDT |
161,246.5000 IQ |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-11-25 |
0.0013 USDT |
161,654.7000 IQ |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-11-24 |
0.0014 USDT |
149,499.3700 IQ |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-23 |
0.0016 USDT |
145,251.5400 IQ |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2019-11-22 |
0.0018 USDT |
177,134.4500 IQ |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-21 |
0.0016 USDT |
159,422.2000 IQ |
0.0016 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2019-11-20 |
0.0017 USDT |
111,348.7700 IQ |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-11-19 |
0.0017 USDT |
148,460.9300 IQ |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-18 |
0.0016 USDT |
161,178.9000 IQ |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2019-11-17 |
0.0016 USDT |
152,261.7200 IQ |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-11-16 |
0.0015 USDT |
137,057.4300 IQ |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2019-11-15 |
0.0015 USDT |
137,815.2900 IQ |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-11-14 |
0.0017 USDT |
200,391.0400 IQ |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-11-13 |
0.0016 USDT |
175,383.7700 IQ |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-12 |
0.0017 USDT |
175,723.2800 IQ |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2019-11-11 |
0.0016 USDT |
4,815,688.7600 IQ |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-10 |
0.0016 USDT |
6,204,180.2600 IQ |
0.0020 USDT |
0.0011 USDT |
0.0020 USDT |
0.0013 USDT |
| 2019-11-09 |
0.0020 USDT |
6,653,638.1500 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-08 |
0.0020 USDT |
6,302,090.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-07 |
0.0020 USDT |
6,466,373.8900 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-06 |
0.0020 USDT |
6,195,608.1900 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-05 |
0.0020 USDT |
6,599,940.4500 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-04 |
0.0019 USDT |
6,330,542.2700 IQ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-03 |
0.0019 USDT |
6,276,608.9800 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-02 |
0.0019 USDT |
6,302,289.4100 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-01 |
0.0019 USDT |
6,239,941.1900 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-31 |
0.0019 USDT |
6,268,965.6100 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-30 |
0.0019 USDT |
5,949,634.6000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |