Identifier on DigiFinex: usdt_iq
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0019 USDT |
6,331,686.1800 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-28 |
0.0019 USDT |
5,678,449.3200 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-27 |
0.0019 USDT |
6,266,169.8300 IQ |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-26 |
0.0019 USDT |
6,438,206.6800 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-25 |
0.0019 USDT |
6,105,015.0300 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-24 |
0.0019 USDT |
6,544,294.8100 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-23 |
0.0019 USDT |
6,419,760.5000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-22 |
0.0019 USDT |
6,626,622.0800 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-21 |
0.0019 USDT |
6,280,175.8100 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-20 |
0.0019 USDT |
6,468,952.2700 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-19 |
0.0019 USDT |
6,027,073.5200 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-18 |
0.0019 USDT |
6,226,818.3200 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-17 |
0.0019 USDT |
6,261,521.7400 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-16 |
0.0019 USDT |
5,741,583.0500 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-15 |
0.0019 USDT |
5,403,657.6700 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-14 |
0.0019 USDT |
5,462,545.0700 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-13 |
0.0019 USDT |
5,433,916.8700 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-12 |
0.0019 USDT |
5,416,659.8000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-11 |
0.0019 USDT |
5,836,553.3600 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-10 |
0.0019 USDT |
5,824,344.0800 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-09 |
0.0019 USDT |
3,510,706.3200 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-08 |
0.0019 USDT |
5,503,636.5400 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-07 |
0.0019 USDT |
5,501,231.6700 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-06 |
0.0019 USDT |
5,310,978.0800 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-05 |
0.0019 USDT |
5,520,847.6200 IQ |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-04 |
0.0018 USDT |
5,403,173.9700 IQ |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-03 |
0.0018 USDT |
5,517,838.8900 IQ |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-02 |
0.0018 USDT |
5,484,721.8900 IQ |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-01 |
0.0020 USDT |
5,174,882.2800 IQ |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2019-09-30 |
0.0018 USDT |
5,418,627.6600 IQ |
0.0014 USDT |
0.0012 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-29 |
0.0013 USDT |
5,600,186.3400 IQ |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2019-09-28 |
0.0013 USDT |
5,495,540.0000 IQ |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2019-09-27 |
0.0015 USDT |
5,167,920.0000 IQ |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2019-09-26 |
0.0016 USDT |
5,582,638.3600 IQ |
0.0017 USDT |
0.0010 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-09-25 |
0.0015 USDT |
5,605,675.6000 IQ |
0.0013 USDT |
0.0008 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-24 |
0.0018 USDT |
5,354,385.0700 IQ |
0.0023 USDT |
0.0013 USDT |
0.0024 USDT |
0.0013 USDT |
| 2019-09-23 |
0.0023 USDT |
5,434,568.0800 IQ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-22 |
0.0023 USDT |
5,513,433.4000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-21 |
0.0023 USDT |
5,480,966.6000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-20 |
0.0023 USDT |
5,474,113.5400 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-19 |
0.0023 USDT |
5,663,973.8700 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-18 |
0.0023 USDT |
5,399,165.4100 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-17 |
0.0023 USDT |
5,192,792.0300 IQ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-16 |
0.0024 USDT |
5,342,820.3600 IQ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-15 |
0.0023 USDT |
5,178,983.9800 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-14 |
0.0023 USDT |
5,482,895.2400 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-13 |
0.0023 USDT |
5,516,135.6200 IQ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-12 |
0.0024 USDT |
5,528,279.7700 IQ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
5,404,396.4900 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
5,287,702.6500 IQ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |