Identifier on DigiFinex: usdt_iq
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0024 USDT |
5,418,284.3300 IQ |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-08 |
0.0023 USDT |
5,346,487.4500 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-07 |
0.0023 USDT |
5,543,164.1900 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-06 |
0.0023 USDT |
5,523,270.7600 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-05 |
0.0024 USDT |
5,138,206.8900 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-04 |
0.0023 USDT |
4,685,073.0000 IQ |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-09-03 |
0.0024 USDT |
5,101,965.0300 IQ |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-09-02 |
0.0024 USDT |
8,565,372.7600 IQ |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-01 |
0.0025 USDT |
7,619,995.2700 IQ |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-08-31 |
0.0024 USDT |
7,031,629.6200 IQ |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-08-30 |
0.0023 USDT |
8,972,250.8200 IQ |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-08-29 |
0.0024 USDT |
7,894,143.1800 IQ |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-08-28 |
0.0025 USDT |
5,717,942.3600 IQ |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-27 |
0.0024 USDT |
5,704,784.9500 IQ |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-08-26 |
0.0022 USDT |
7,251,745.3000 IQ |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2019-08-25 |
0.0021 USDT |
8,904,878.9900 IQ |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2019-08-24 |
0.0022 USDT |
9,416,951.8700 IQ |
0.0022 USDT |
0.0018 USDT |
0.0026 USDT |
0.0021 USDT |
| 2019-08-23 |
0.0023 USDT |
7,998,965.0900 IQ |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-08-22 |
0.0022 USDT |
10,034,187.1800 IQ |
0.0021 USDT |
0.0016 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-08-21 |
0.0021 USDT |
9,179,094.2100 IQ |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-08-20 |
0.0026 USDT |
6,991,715.2300 IQ |
0.0030 USDT |
0.0021 USDT |
0.0031 USDT |
0.0022 USDT |
| 2019-08-19 |
0.0027 USDT |
50,241,558.5800 IQ |
0.0025 USDT |
0.0022 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-08-18 |
0.0024 USDT |
59,249,822.8500 IQ |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-08-17 |
0.0023 USDT |
157,740.3600 IQ |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2019-08-16 |
0.0023 USDT |
145,185.4500 IQ |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-08-15 |
0.0028 USDT |
125,075.7000 IQ |
0.0033 USDT |
0.0022 USDT |
0.0033 USDT |
0.0023 USDT |
| 2019-08-14 |
0.0030 USDT |
164,601.7600 IQ |
0.0031 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-08-13 |
0.0024 USDT |
128,451.5800 IQ |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0025 USDT |
| 2019-08-12 |
0.0023 USDT |
300,483.7600 IQ |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-08-11 |
0.0023 USDT |
198,700.3800 IQ |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2019-08-10 |
0.0022 USDT |
946,871.5400 IQ |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2019-08-09 |
0.0024 USDT |
49,566,217.2400 IQ |
0.0026 USDT |
0.0022 USDT |
0.0039 USDT |
0.0022 USDT |
| 2019-08-08 |
0.0026 USDT |
41,622,290.4200 IQ |
0.0026 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2019-08-07 |
0.0031 USDT |
540,043.9300 IQ |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-08-06 |
0.0034 USDT |
205,624.8900 IQ |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-08-05 |
0.0029 USDT |
305,843.8400 IQ |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-08-04 |
0.0027 USDT |
238,027.3700 IQ |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-08-03 |
0.0027 USDT |
173,683.9100 IQ |
0.0026 USDT |
0.0023 USDT |
0.0036 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0025 USDT |
193,382.3500 IQ |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2019-08-01 |
0.0026 USDT |
229,059.1400 IQ |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-31 |
0.0026 USDT |
256,303.3800 IQ |
0.0028 USDT |
0.0023 USDT |
0.0034 USDT |
0.0023 USDT |
| 2019-07-30 |
0.0025 USDT |
1,416,624.2900 IQ |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-07-29 |
0.0030 USDT |
1,034,653.6200 IQ |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0025 USDT |
| 2019-07-28 |
0.0032 USDT |
265,997.3200 IQ |
0.0028 USDT |
0.0025 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-07-27 |
0.0028 USDT |
212,819.2200 IQ |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0025 USDT |
195,183.6200 IQ |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2019-07-25 |
0.0025 USDT |
235,754.1900 IQ |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-24 |
0.0023 USDT |
205,581.4000 IQ |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2019-07-23 |
0.0026 USDT |
214,573.5800 IQ |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-07-22 |
0.0023 USDT |
1,727,531.3400 IQ |
0.0022 USDT |
0.0022 USDT |
0.0036 USDT |
0.0024 USDT |