Identifier on DigiFinex: usdt_iq
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0023 USDT |
198,268.0200 IQ |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0022 USDT |
| 2019-07-20 |
0.0027 USDT |
239,428.8900 IQ |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2019-07-19 |
0.0025 USDT |
204,195.8300 IQ |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-18 |
0.0022 USDT |
2,596,621.0600 IQ |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-07-17 |
0.0018 USDT |
1,935,315.9700 IQ |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-07-16 |
0.0020 USDT |
1,980,835.2900 IQ |
0.0024 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2019-07-15 |
0.0023 USDT |
2,271,086.1200 IQ |
0.0023 USDT |
0.0014 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-07-14 |
0.0023 USDT |
2,123,920.4600 IQ |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-07-13 |
0.0025 USDT |
2,086,752.0100 IQ |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2019-07-12 |
0.0028 USDT |
1,919,358.3100 IQ |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-07-11 |
0.0030 USDT |
2,010,754.0900 IQ |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-10 |
0.0031 USDT |
2,210,102.4600 IQ |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-07-09 |
0.0029 USDT |
2,059,027.8100 IQ |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-07-08 |
0.0029 USDT |
2,043,498.5400 IQ |
0.0031 USDT |
0.0028 USDT |
0.0039 USDT |
0.0028 USDT |
| 2019-07-07 |
0.0035 USDT |
2,257,352.5100 IQ |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2019-07-06 |
0.0036 USDT |
2,004,974.4000 IQ |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-07-05 |
0.0032 USDT |
2,079,914.6600 IQ |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-07-04 |
0.0035 USDT |
2,072,280.8600 IQ |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2019-07-03 |
0.0040 USDT |
2,232,417.8500 IQ |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-02 |
0.0039 USDT |
2,095,629.2700 IQ |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-07-01 |
0.0041 USDT |
1,921,042.3400 IQ |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-06-30 |
0.0040 USDT |
2,009,601.6100 IQ |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-06-29 |
0.0039 USDT |
2,092,723.5600 IQ |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2019-06-28 |
0.0042 USDT |
2,151,867.8200 IQ |
0.0046 USDT |
0.0037 USDT |
0.0050 USDT |
0.0037 USDT |
| 2019-06-27 |
0.0047 USDT |
1,884,820.9500 IQ |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-06-26 |
0.0048 USDT |
1,898,963.7600 IQ |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-06-25 |
0.0049 USDT |
1,761,080.1700 IQ |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-06-24 |
0.0051 USDT |
1,843,724.7400 IQ |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-06-23 |
0.0052 USDT |
2,043,092.4800 IQ |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-06-22 |
0.0048 USDT |
2,496,585.5400 IQ |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-06-21 |
0.0048 USDT |
2,057,878.4000 IQ |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-06-20 |
0.0048 USDT |
2,054,018.7900 IQ |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-06-19 |
0.0047 USDT |
1,773,798.9300 IQ |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-06-18 |
0.0044 USDT |
1,958,045.6300 IQ |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-06-17 |
0.0044 USDT |
1,990,154.6100 IQ |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-06-16 |
0.0043 USDT |
2,170,871.3000 IQ |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-06-15 |
0.0044 USDT |
2,140,138.2600 IQ |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-06-14 |
0.0045 USDT |
2,095,105.9600 IQ |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-06-13 |
0.0044 USDT |
2,118,194.8600 IQ |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-06-12 |
0.0047 USDT |
2,101,497.4300 IQ |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2019-06-11 |
0.0048 USDT |
2,035,998.1600 IQ |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-10 |
0.0049 USDT |
2,293,749.7200 IQ |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2019-06-09 |
0.0050 USDT |
2,032,535.8900 IQ |
0.0048 USDT |
0.0040 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-06-08 |
0.0051 USDT |
2,006,557.6600 IQ |
0.0053 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-06-07 |
0.0052 USDT |
1,876,617.7700 IQ |
0.0052 USDT |
0.0042 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-06-06 |
0.0045 USDT |
2,142,484.7900 IQ |
0.0040 USDT |
0.0037 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-06-05 |
0.0041 USDT |
2,120,161.0000 IQ |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-06-04 |
0.0044 USDT |
2,012,695.4600 IQ |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-06-03 |
0.0044 USDT |
2,044,948.1200 IQ |
0.0044 USDT |
0.0037 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-06-02 |
0.0045 USDT |
2,195,342.6900 IQ |
0.0046 USDT |
0.0037 USDT |
0.0051 USDT |
0.0043 USDT |