Identifier on DigiFinex: usdt_iq
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0045 USDT |
1,903,132.8400 IQ |
0.0046 USDT |
0.0040 USDT |
0.0054 USDT |
0.0044 USDT |
| 2019-05-31 |
0.0043 USDT |
2,092,448.6200 IQ |
0.0041 USDT |
0.0035 USDT |
0.0054 USDT |
0.0045 USDT |
| 2019-05-30 |
0.0044 USDT |
2,074,675.9300 IQ |
0.0049 USDT |
0.0036 USDT |
0.0054 USDT |
0.0040 USDT |
| 2019-05-29 |
0.0051 USDT |
2,785,302.4200 IQ |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-05-28 |
0.0052 USDT |
2,076,752.5500 IQ |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-05-27 |
0.0051 USDT |
2,099,641.3200 IQ |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-05-26 |
0.0058 USDT |
1,947,354.2900 IQ |
0.0066 USDT |
0.0046 USDT |
0.0069 USDT |
0.0050 USDT |
| 2019-05-25 |
0.0057 USDT |
3,460,339.4400 IQ |
0.0046 USDT |
0.0038 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-05-24 |
0.0040 USDT |
2,104,364.2000 IQ |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-05-23 |
0.0035 USDT |
2,024,038.8300 IQ |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-22 |
0.0034 USDT |
1,979,720.3000 IQ |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-21 |
0.0034 USDT |
1,870,482.4700 IQ |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-05-20 |
0.0033 USDT |
2,032,053.3200 IQ |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-19 |
0.0033 USDT |
2,001,266.8200 IQ |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-05-18 |
0.0036 USDT |
2,042,387.7600 IQ |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-17 |
0.0035 USDT |
2,128,257.0900 IQ |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-16 |
0.0032 USDT |
2,183,314.3200 IQ |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-05-15 |
0.0030 USDT |
2,080,222.2100 IQ |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2019-05-14 |
0.0031 USDT |
1,922,189.3200 IQ |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-05-13 |
0.0032 USDT |
1,341,204.1300 IQ |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-05-12 |
0.0032 USDT |
2,126,203.2400 IQ |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2019-05-11 |
0.0033 USDT |
1,967,500.4700 IQ |
0.0034 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-05-10 |
0.0032 USDT |
2,166,355.7200 IQ |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-09 |
0.0033 USDT |
1,936,510.0200 IQ |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2019-05-08 |
0.0033 USDT |
1,158,062.3500 IQ |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-05-07 |
0.0033 USDT |
108,247,380.0900 IQ |
0.0031 USDT |
0.0030 USDT |
0.0045 USDT |
0.0035 USDT |
| 2019-05-06 |
0.0032 USDT |
54,603,129.7500 IQ |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-05-05 |
0.0032 USDT |
107,456,991.8500 IQ |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-05-04 |
0.0034 USDT |
52,167,782.0900 IQ |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-03 |
0.0034 USDT |
1,031,395.2600 IQ |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-02 |
0.0035 USDT |
1,255,286.4400 IQ |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-01 |
0.0033 USDT |
2,264,116.7800 IQ |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-30 |
0.0032 USDT |
969,470.0400 IQ |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-04-29 |
0.0033 USDT |
10,165,419.6300 IQ |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-04-28 |
0.0034 USDT |
41,061,713.0400 IQ |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-04-27 |
0.0032 USDT |
816,764,980.6400 IQ |
0.0032 USDT |
0.0000 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-04-26 |
0.0033 USDT |
2,269,218.1800 IQ |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-04-25 |
0.0035 USDT |
2,190,900.8500 IQ |
0.0036 USDT |
0.0028 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-04-24 |
0.0038 USDT |
149,847,885.6300 IQ |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2019-04-23 |
0.0041 USDT |
19,077,296.8500 IQ |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-04-22 |
0.0041 USDT |
76,575,353.9300 IQ |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2019-04-21 |
0.0043 USDT |
195,476,076.8300 IQ |
0.0046 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2019-04-20 |
0.0046 USDT |
18,602,160.5800 IQ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-04-19 |
0.0044 USDT |
72,385,430.2100 IQ |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-04-18 |
0.0045 USDT |
182,880,096.7800 IQ |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2019-04-17 |
0.0045 USDT |
250,006,858.6600 IQ |
0.0041 USDT |
0.0039 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-04-16 |
0.0046 USDT |
972,281,131.3400 IQ |
0.0051 USDT |
0.0040 USDT |
0.0055 USDT |
0.0042 USDT |
| 2019-04-15 |
0.0042 USDT |
548,246,950.5900 IQ |
0.0032 USDT |
0.0031 USDT |
0.0072 USDT |
0.0051 USDT |
| 2019-04-14 |
0.0033 USDT |
19,205,687.3900 IQ |
0.0033 USDT |
0.0023 USDT |
0.0040 USDT |
0.0032 USDT |
| 2019-04-13 |
0.0035 USDT |
81,939,388.5200 IQ |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |