Identifier on DigiFinex: usdt_iq
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0036 USDT |
64,946,592.3100 IQ |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-04-11 |
0.0035 USDT |
98,091,289.0400 IQ |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2019-04-10 |
0.0039 USDT |
157,118,354.0700 IQ |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-04-09 |
0.0040 USDT |
620,542.3000 IQ |
0.0039 USDT |
0.0039 USDT |
0.0119 USDT |
0.0042 USDT |
| 2019-04-08 |
0.0039 USDT |
20,105,648.8600 IQ |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-04-07 |
0.0038 USDT |
22,115,765.6100 IQ |
0.0037 USDT |
0.0034 USDT |
0.0130 USDT |
0.0039 USDT |
| 2019-04-06 |
0.0036 USDT |
73,780,890.3000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-04-05 |
0.0036 USDT |
67,206,624.0800 IQ |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-04-04 |
0.0036 USDT |
130,638,981.3000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-04-03 |
0.0035 USDT |
92,706,507.5100 IQ |
0.0035 USDT |
0.0032 USDT |
0.0061 USDT |
0.0035 USDT |
| 2019-04-02 |
0.0034 USDT |
19,220,662.2500 IQ |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-04-01 |
0.0032 USDT |
8,344,289.2900 IQ |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-03-31 |
0.0033 USDT |
7,976,358.5200 IQ |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-03-30 |
0.0033 USDT |
8,914,483.1500 IQ |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-03-29 |
0.0033 USDT |
8,305,105.2400 IQ |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-03-28 |
0.0032 USDT |
4,270,119.7800 IQ |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-03-27 |
0.0032 USDT |
5,164,723.9300 IQ |
0.0031 USDT |
0.0029 USDT |
0.0117 USDT |
0.0032 USDT |
| 2019-03-26 |
0.0031 USDT |
5,911,751.6200 IQ |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-03-25 |
0.0032 USDT |
13,069,584.0500 IQ |
0.0032 USDT |
0.0030 USDT |
0.0065 USDT |
0.0031 USDT |
| 2019-03-24 |
0.0032 USDT |
642,790.3200 IQ |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-03-20 |
0.0022 USDT |
1,980.5800 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-03-10 |
0.0022 USDT |
1,528.6300 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-03-08 |
0.0022 USDT |
3,000.0200 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-25 |
0.0022 USDT |
12,010.9500 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-22 |
0.0028 USDT |
1,511.5800 IQ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-02-21 |
0.0028 USDT |
2,253.0700 IQ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-02-19 |
0.0022 USDT |
1,198.4400 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-13 |
0.0022 USDT |
1,035.5000 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-05 |
0.0028 USDT |
271,840.3100 IQ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |