Identifier on DigiFinex: islami_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0009 USDT |
112,003,057.4437 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-01 |
0.0009 USDT |
97,085,529.6035 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0009 USDT |
36,810,616.2830 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0009 USDT |
14,128,030.0327 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0012 USDT |
16,569,587.2545 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0012 USDT |
57,680,506.9658 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-27 |
0.0010 USDT |
114,854,277.4769 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0008 USDT |
42,465,332.8787 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0008 USDT |
6,492,916.7793 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-24 |
0.0008 USDT |
19,797,327.7101 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-23 |
0.0008 USDT |
6,819,628.2241 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-22 |
0.0008 USDT |
16,062,798.0555 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-21 |
0.0008 USDT |
45,027,470.7712 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-20 |
0.0008 USDT |
85,944,005.1095 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-08-19 |
0.0009 USDT |
57,529,371.6575 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-18 |
0.0009 USDT |
130,766,090.6148 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0009 USDT |
6,219,824.6057 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0009 USDT |
87,815,977.7536 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0011 USDT |
128,699,566.9141 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-14 |
0.0010 USDT |
28,412,215.7719 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-13 |
0.0010 USDT |
44,290,817.7055 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0011 USDT |
55,300,152.9628 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0011 USDT |
70,366,784.0187 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0013 USDT |
145,453,445.3184 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0011 USDT |
8,229,196.5085 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0012 USDT |
84,296,034.6567 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0009 USDT |
48,574,822.8384 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-06 |
0.0009 USDT |
31,702,915.5873 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-05 |
0.0008 USDT |
48,904,506.2616 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-04 |
0.0008 USDT |
17,504,258.7837 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-03 |
0.0008 USDT |
15,889,246.9110 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-02 |
0.0008 USDT |
66,815,392.8475 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-01 |
0.0008 USDT |
63,154,631.4018 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-31 |
0.0008 USDT |
50,542,358.0276 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-30 |
0.0008 USDT |
40,102,601.9149 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-29 |
0.0009 USDT |
65,236,414.7338 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-28 |
0.0008 USDT |
57,455,804.6963 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-27 |
0.0008 USDT |
50,147,447.7122 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-26 |
0.0008 USDT |
36,939,110.3590 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-25 |
0.0009 USDT |
40,243,305.4874 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-24 |
0.0009 USDT |
52,614,598.7176 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-23 |
0.0009 USDT |
41,701,021.7582 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-22 |
0.0009 USDT |
43,120,581.8109 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-21 |
0.0010 USDT |
26,086,522.2810 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-20 |
0.0010 USDT |
17,320,201.1246 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-19 |
0.0010 USDT |
34,270,275.0292 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-18 |
0.0010 USDT |
126,123,926.5220 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0009 USDT |
136,982,274.2306 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0010 USDT |
114,205,966.0307 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-15 |
0.0010 USDT |
53,973,490.5160 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |