Identifier on DigiFinex: islami_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0011 USDT |
111,700,675.2630 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0011 USDT |
170,256,406.6872 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-12 |
0.0012 USDT |
176,362,067.8711 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0014 USDT |
134,291,139.3848 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0014 USDT |
119,595,663.4051 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0016 USDT |
159,212,540.9281 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-08 |
0.0017 USDT |
34,399,054.0058 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0017 USDT |
37,913,798.6214 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0016 USDT |
56,835,116.4738 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-05 |
0.0016 USDT |
52,794,207.0613 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0016 USDT |
37,076,763.0281 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-03 |
0.0016 USDT |
22,123,705.2176 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0016 USDT |
37,839,075.8180 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0016 USDT |
56,051,778.8233 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0016 USDT |
203,289,026.0515 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0017 USDT |
49,019,830.5882 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-28 |
0.0016 USDT |
65,443,929.1728 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-27 |
0.0015 USDT |
55,714,339.2481 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-26 |
0.0015 USDT |
59,268,289.9865 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-25 |
0.0016 USDT |
104,578,609.4713 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-24 |
0.0016 USDT |
175,757,827.7462 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-23 |
0.0012 USDT |
153,480,149.2932 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-22 |
0.0010 USDT |
162,669.7798 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0010 USDT |
1,142,040.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0010 USDT |
25,337.3818 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0011 USDT |
2,958.0198 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0012 USDT |
63,194.4595 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
117,822.1823 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-15 |
0.0013 USDT |
13,573.4306 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-14 |
0.0014 USDT |
32,044,469.2747 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-13 |
0.0013 USDT |
133,082,945.7958 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0012 USDT |
67,072,362.8747 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0013 USDT |
89,846,202.1916 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0014 USDT |
91,791,041.0562 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0014 USDT |
23,480,512.6279 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0014 USDT |
62,152,741.5225 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0014 USDT |
132,914,317.3676 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0015 USDT |
118,238,595.3039 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0015 USDT |
34,298,560.8598 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0015 USDT |
29,128,916.1034 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0016 USDT |
26,293,393.9265 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0015 USDT |
161,787,698.3482 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0017 USDT |
167,041,212.2399 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0018 USDT |
55,718,492.3343 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-30 |
0.0019 USDT |
138,446,783.1283 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-29 |
0.0019 USDT |
64,552,102.3580 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-28 |
0.0016 USDT |
93,606,931.0272 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-05-27 |
0.0015 USDT |
121,232,698.8226 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0021 USDT |
116,664,384.7628 |
0.0021 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |