Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: islami_usdt
12...161718
Date Price Volume Open Low High Close
2022-05-25 0.0024 USDT 93,421,480.9405 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-05-24 0.0026 USDT 64,884,135.2781 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-05-23 0.0027 USDT 26,253,355.7353 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-05-22 0.0027 USDT 36,588,936.3436 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-05-21 0.0027 USDT 27,213,566.9417 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-05-20 0.0031 USDT 46,283,202.6450 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2022-05-19 0.0033 USDT 42,349,962.2152 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-05-18 0.0039 USDT 5,189,963.4367 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2022-05-17 0.0040 USDT 3,730,152.6101 0.0043 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2022-05-16 0.0035 USDT 4,155,968.0778 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2022-05-15 0.0033 USDT 1,395,223.1207 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-05-14 0.0031 USDT 4,596,608.2794 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-05-13 0.0030 USDT 3,023,664.4811 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2022-05-12 0.0026 USDT 3,495,270.6089 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2022-05-11 0.0030 USDT 5,249,681.2343 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0029 USDT
2022-05-10 0.0037 USDT 3,257,862.4532 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0037 USDT
2022-05-09 0.0039 USDT 1,740,363.1468 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-05-08 0.0036 USDT 3,086,906.2145 0.0035 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2022-05-07 0.0047 USDT 6,796,381.7087 0.0048 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2022-05-06 0.0054 USDT 1,983,876.9455 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2022-05-05 0.0062 USDT 1,842,747.6599 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
12...161718