Identifier on DigiFinex: islami_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0016 USDT |
175,757,827.7462 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-23 |
0.0012 USDT |
153,480,149.2932 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-22 |
0.0010 USDT |
162,669.7798 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0010 USDT |
1,142,040.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0010 USDT |
25,337.3818 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0011 USDT |
2,958.0198 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0012 USDT |
63,194.4595 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
117,822.1823 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-15 |
0.0013 USDT |
13,573.4306 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-14 |
0.0014 USDT |
32,044,469.2747 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-13 |
0.0013 USDT |
133,082,945.7958 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0012 USDT |
67,072,362.8747 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0013 USDT |
89,846,202.1916 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0014 USDT |
91,791,041.0562 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0014 USDT |
23,480,512.6279 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0014 USDT |
62,152,741.5225 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0014 USDT |
132,914,317.3676 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0015 USDT |
118,238,595.3039 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0015 USDT |
34,298,560.8598 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0015 USDT |
29,128,916.1034 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0016 USDT |
26,293,393.9265 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0015 USDT |
161,787,698.3482 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0017 USDT |
167,041,212.2399 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0018 USDT |
55,718,492.3343 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-30 |
0.0019 USDT |
138,446,783.1283 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-29 |
0.0019 USDT |
64,552,102.3580 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-28 |
0.0016 USDT |
93,606,931.0272 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-05-27 |
0.0015 USDT |
121,232,698.8226 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0021 USDT |
116,664,384.7628 |
0.0021 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-25 |
0.0024 USDT |
93,421,480.9405 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-24 |
0.0026 USDT |
64,884,135.2781 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-23 |
0.0027 USDT |
26,253,355.7353 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-22 |
0.0027 USDT |
36,588,936.3436 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-05-21 |
0.0027 USDT |
27,213,566.9417 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0031 USDT |
46,283,202.6450 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-19 |
0.0033 USDT |
42,349,962.2152 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-18 |
0.0039 USDT |
5,189,963.4367 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-17 |
0.0040 USDT |
3,730,152.6101 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-16 |
0.0035 USDT |
4,155,968.0778 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-15 |
0.0033 USDT |
1,395,223.1207 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-14 |
0.0031 USDT |
4,596,608.2794 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-05-13 |
0.0030 USDT |
3,023,664.4811 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0026 USDT |
3,495,270.6089 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-11 |
0.0030 USDT |
5,249,681.2343 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2022-05-10 |
0.0037 USDT |
3,257,862.4532 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-09 |
0.0039 USDT |
1,740,363.1468 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-08 |
0.0036 USDT |
3,086,906.2145 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-07 |
0.0047 USDT |
6,796,381.7087 |
0.0048 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-06 |
0.0054 USDT |
1,983,876.9455 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |