Identifier on DigiFinex: islami_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-03 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-10-02 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-10-01 |
0.0002 USDT |
1,856,121.4866 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-30 |
0.0002 USDT |
26,726,928.1390 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-29 |
0.0002 USDT |
15,154,390.5259 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-28 |
0.0002 USDT |
9,511,196.4723 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-27 |
0.0002 USDT |
9,569,763.7676 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-26 |
0.0002 USDT |
20,222,658.1739 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-25 |
0.0002 USDT |
9,669,459.8412 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-24 |
0.0002 USDT |
11,609,883.7734 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-23 |
0.0002 USDT |
12,014,614.8358 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-22 |
0.0002 USDT |
13,579,474.5304 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-21 |
0.0002 USDT |
15,115,987.2734 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-20 |
0.0002 USDT |
21,384,771.8722 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-19 |
0.0002 USDT |
9,732,867.4330 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-18 |
0.0002 USDT |
17,636,381.3727 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-17 |
0.0002 USDT |
10,334,699.8449 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-16 |
0.0002 USDT |
22,244,400.7521 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-15 |
0.0002 USDT |
9,549,255.7108 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-14 |
0.0002 USDT |
21,235,306.1264 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-13 |
0.0002 USDT |
20,459,036.2691 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-12 |
0.0002 USDT |
18,555,443.6641 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-11 |
0.0002 USDT |
19,720,968.2885 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-10 |
0.0002 USDT |
19,355,432.2294 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-09 |
0.0002 USDT |
12,668,777.7005 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-08 |
0.0002 USDT |
6,630,637.2191 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-07 |
0.0002 USDT |
25,712,501.1214 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-06 |
0.0002 USDT |
33,642,268.1368 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-05 |
0.0002 USDT |
18,296,140.5303 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-04 |
0.0002 USDT |
18,298,240.5297 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-03 |
0.0002 USDT |
20,443,960.9976 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-02 |
0.0002 USDT |
18,221,216.2382 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-01 |
0.0002 USDT |
10,171,189.1846 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-31 |
0.0002 USDT |
8,067,891.5617 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-30 |
0.0002 USDT |
13,468,231.7990 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-29 |
0.0002 USDT |
17,106,086.1262 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-28 |
0.0002 USDT |
27,405,945.7915 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-27 |
0.0002 USDT |
22,104,270.3106 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-26 |
0.0002 USDT |
8,920,969.6074 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-25 |
0.0002 USDT |
23,751,342.3383 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-24 |
0.0002 USDT |
22,922,118.5917 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-23 |
0.0002 USDT |
27,737,300.7192 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-22 |
0.0002 USDT |
25,229,639.0620 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-21 |
0.0001 USDT |
26,156,774.9655 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-20 |
0.0001 USDT |
33,581,541.8479 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-19 |
0.0001 USDT |
23,295,959.1644 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-18 |
0.0001 USDT |
28,045,329.7005 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-17 |
0.0001 USDT |
28,934,490.4760 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-16 |
0.0001 USDT |
24,303,602.3327 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-15 |
0.0001 USDT |
26,266,053.4114 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |