Identifier on DigiFinex: islami_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0007 USDT |
1,470,000.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-23 |
0.0007 USDT |
1,929,560.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-22 |
0.0007 USDT |
4,714,000.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-21 |
0.0007 USDT |
2,353,224.6891 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-20 |
0.0007 USDT |
53,221.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-19 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-18 |
0.0007 USDT |
25.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-17 |
0.0007 USDT |
15,000,000.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-16 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-15 |
0.0008 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-14 |
0.0008 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-13 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0007 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-11 |
0.0008 USDT |
12,110,269.3260 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-10 |
0.0008 USDT |
6,678.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0008 USDT |
4,663.5381 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-08 |
0.0008 USDT |
10,221.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-07 |
0.0009 USDT |
1,391,625.5674 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0009 USDT |
38,311,839.5832 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-05 |
0.0009 USDT |
61,387,127.0548 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0009 USDT |
78,995,859.7374 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-03 |
0.0009 USDT |
65,673,369.4986 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-02 |
0.0009 USDT |
112,003,057.4437 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-01 |
0.0009 USDT |
97,085,529.6035 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0009 USDT |
36,810,616.2830 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0009 USDT |
14,128,030.0327 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0012 USDT |
16,569,587.2545 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0012 USDT |
57,680,506.9658 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-27 |
0.0010 USDT |
114,854,277.4769 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0008 USDT |
42,465,332.8787 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0008 USDT |
6,492,916.7793 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-24 |
0.0008 USDT |
19,797,327.7101 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-23 |
0.0008 USDT |
6,819,628.2241 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-22 |
0.0008 USDT |
16,062,798.0555 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-21 |
0.0008 USDT |
45,027,470.7712 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-20 |
0.0008 USDT |
85,944,005.1095 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-08-19 |
0.0009 USDT |
57,529,371.6575 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-18 |
0.0009 USDT |
130,766,090.6148 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0009 USDT |
6,219,824.6057 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0009 USDT |
87,815,977.7536 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0011 USDT |
128,699,566.9141 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-14 |
0.0010 USDT |
28,412,215.7719 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-13 |
0.0010 USDT |
44,290,817.7055 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0011 USDT |
55,300,152.9628 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0011 USDT |
70,366,784.0187 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0013 USDT |
145,453,445.3184 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0011 USDT |
8,229,196.5085 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0012 USDT |
84,296,034.6567 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0009 USDT |
48,574,822.8384 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-06 |
0.0009 USDT |
31,702,915.5873 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |