Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0245 USDT |
1,787,768.4000 JASMY |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
0.0243 USDT |
| 2025-01-28 |
0.0252 USDT |
2,228,654.7000 JASMY |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-01-27 |
0.0254 USDT |
363,629.9000 JASMY |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-01-26 |
0.0277 USDT |
2,732,471.7000 JASMY |
0.0282 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-01-25 |
0.0279 USDT |
130,395.7000 JASMY |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-01-24 |
0.0277 USDT |
2,396,538.0000 JASMY |
0.0283 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-23 |
0.0264 USDT |
7,606,905.3000 JASMY |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0269 USDT |
| 2025-01-22 |
0.0280 USDT |
1,553,378.4000 JASMY |
0.0278 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-21 |
0.0275 USDT |
2,627,466.1000 JASMY |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-01-20 |
0.0280 USDT |
6,461,323.0000 JASMY |
0.0282 USDT |
0.0263 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-01-19 |
0.0289 USDT |
11,741,755.8000 JASMY |
0.0300 USDT |
0.0264 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-01-18 |
0.0325 USDT |
543,083.9000 JASMY |
0.0306 USDT |
0.0306 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-01-17 |
0.0332 USDT |
5,090,285.9000 JASMY |
0.0329 USDT |
0.0329 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-01-16 |
0.0321 USDT |
6,133,505.5000 JASMY |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-01-15 |
0.0297 USDT |
967,494.3000 JASMY |
0.0316 USDT |
0.0314 USDT |
0.0319 USDT |
0.0314 USDT |
| 2025-01-14 |
0.0301 USDT |
2,481,340.0000 JASMY |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-01-13 |
0.0294 USDT |
3,158,752.8000 JASMY |
0.0290 USDT |
0.0286 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-01-12 |
0.0316 USDT |
794,392.6000 JASMY |
0.0312 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-01-11 |
0.0317 USDT |
1,104,734.5000 JASMY |
0.0315 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-01-10 |
0.0317 USDT |
2,698,552.6000 JASMY |
0.0314 USDT |
0.0307 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-01-09 |
0.0320 USDT |
53,839.2000 JASMY |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0332 USDT |
4,267,100.4000 JASMY |
0.0325 USDT |
0.0301 USDT |
0.0326 USDT |
0.0317 USDT |
| 2025-01-07 |
0.0375 USDT |
135,894.6000 JASMY |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-01-06 |
0.0396 USDT |
298,231.0000 JASMY |
0.0398 USDT |
0.0397 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-01-05 |
0.0389 USDT |
1,142,323.0000 JASMY |
0.0391 USDT |
0.0390 USDT |
0.0401 USDT |
0.0393 USDT |
| 2025-01-04 |
0.0384 USDT |
8,984,082.9000 JASMY |
0.0373 USDT |
0.0372 USDT |
0.0378 USDT |
0.0401 USDT |
| 2025-01-03 |
0.0354 USDT |
141,180.6000 JASMY |
0.0368 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-01-02 |
0.0349 USDT |
31,278.0000 JASMY |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-01-01 |
0.0322 USDT |
1,666,664.5000 JASMY |
0.0325 USDT |
0.0321 USDT |
0.0327 USDT |
0.0333 USDT |
| 2024-12-31 |
0.0324 USDT |
2,784,007.4000 JASMY |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-12-30 |
0.0329 USDT |
2,824,456.5000 JASMY |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-12-29 |
0.0346 USDT |
144,524.9000 JASMY |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-12-28 |
0.0344 USDT |
111,185.6000 JASMY |
0.0348 USDT |
0.0346 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-12-27 |
0.0360 USDT |
4,994,198.3000 JASMY |
0.0358 USDT |
0.0345 USDT |
0.0354 USDT |
0.0349 USDT |
| 2024-12-26 |
0.0373 USDT |
1,740,035.2000 JASMY |
0.0365 USDT |
0.0356 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-12-25 |
0.0394 USDT |
8,739,989.2000 JASMY |
0.0402 USDT |
0.0381 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-12-24 |
0.0372 USDT |
179,008.1000 JASMY |
0.0382 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-12-23 |
0.0328 USDT |
528,981.8000 JASMY |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-12-22 |
0.0329 USDT |
355,875.1000 JASMY |
0.0332 USDT |
0.0327 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-12-21 |
0.0346 USDT |
4,501,351.8000 JASMY |
0.0338 USDT |
0.0322 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-12-20 |
0.0318 USDT |
3,677,430.0000 JASMY |
0.0334 USDT |
0.0329 USDT |
0.0336 USDT |
0.0354 USDT |
| 2024-12-19 |
0.0358 USDT |
13,264,748.3000 JASMY |
0.0372 USDT |
0.0325 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-12-18 |
0.0397 USDT |
7,382,141.6000 JASMY |
0.0399 USDT |
0.0358 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-12-17 |
0.0432 USDT |
109,407.6000 JASMY |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-12-16 |
0.0453 USDT |
569,379.0000 JASMY |
0.0448 USDT |
0.0447 USDT |
0.0456 USDT |
0.0449 USDT |
| 2024-12-15 |
0.0448 USDT |
7,224,008.7000 JASMY |
0.0434 USDT |
0.0433 USDT |
0.0439 USDT |
0.0457 USDT |
| 2024-12-14 |
0.0447 USDT |
249,768.5000 JASMY |
0.0428 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-12-13 |
0.0458 USDT |
5,830,430.2000 JASMY |
0.0479 USDT |
0.0458 USDT |
0.0469 USDT |
0.0459 USDT |
| 2024-12-12 |
0.0437 USDT |
7,607,728.1000 JASMY |
0.0435 USDT |
0.0417 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-12-11 |
0.0416 USDT |
187,792.3000 JASMY |
0.0435 USDT |
0.0434 USDT |
0.0437 USDT |
0.0435 USDT |