Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0248 USDT |
39,972,166.9000 JASMY |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0270 USDT |
| 2024-11-22 |
0.0202 USDT |
3,189,660.2000 JASMY |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-11-21 |
0.0201 USDT |
404,629.6000 JASMY |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-11-20 |
0.0216 USDT |
328,556.0000 JASMY |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-11-19 |
0.0218 USDT |
3,246,097.8000 JASMY |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-11-18 |
0.0215 USDT |
6,847,605.8000 JASMY |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0221 USDT |
14,643.7000 JASMY |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-16 |
0.0216 USDT |
5,740,102.4000 JASMY |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-11-15 |
0.0206 USDT |
3,629,519.6000 JASMY |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-11-14 |
0.0214 USDT |
9,269,368.2000 JASMY |
0.0220 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-11-13 |
0.0204 USDT |
11,873,751.2000 JASMY |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0210 USDT |
| 2024-11-12 |
0.0222 USDT |
8,952,995.9000 JASMY |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-11-11 |
0.0230 USDT |
6,264,025.3000 JASMY |
0.0235 USDT |
0.0226 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-11-10 |
0.0216 USDT |
263,955.9000 JASMY |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-11-09 |
0.0204 USDT |
2,453,817.6000 JASMY |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-11-08 |
0.0207 USDT |
3,142,116.2000 JASMY |
0.0206 USDT |
0.0198 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0212 USDT |
262,110.8000 JASMY |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-11-06 |
0.0192 USDT |
3,131,060.0000 JASMY |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-05 |
0.0172 USDT |
1,568,900.1000 JASMY |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-11-04 |
0.0167 USDT |
1,627,056.3000 JASMY |
0.0166 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-03 |
0.0167 USDT |
2,377,992.4000 JASMY |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0174 USDT |
48,069.8000 JASMY |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-11-01 |
0.0177 USDT |
19,962.7000 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-31 |
0.0183 USDT |
137,069.2000 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-30 |
0.0188 USDT |
403,335.5000 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-29 |
0.0188 USDT |
1,770,526.2000 JASMY |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-10-28 |
0.0178 USDT |
2,055,247.9000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-10-27 |
0.0174 USDT |
660,829.8000 JASMY |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-10-26 |
0.0171 USDT |
969,970.1000 JASMY |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0187 USDT |
1,506,682.1000 JASMY |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0190 USDT |
1,058,058.2000 JASMY |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0187 USDT |
1,579,796.4000 JASMY |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-10-22 |
0.0199 USDT |
110,809.0000 JASMY |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-10-21 |
0.0200 USDT |
10,374,990.2000 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0193 USDT |
105,069.2000 JASMY |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-19 |
0.0193 USDT |
656,278.2000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-18 |
0.0191 USDT |
1,361,482.4000 JASMY |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-10-17 |
0.0192 USDT |
967,631.9000 JASMY |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-16 |
0.0199 USDT |
1,457,466.7000 JASMY |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-15 |
0.0203 USDT |
4,137,224.8000 JASMY |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-10-14 |
0.0197 USDT |
4,193,911.2000 JASMY |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-10-13 |
0.0192 USDT |
1,590,845.4000 JASMY |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-10-12 |
0.0194 USDT |
1,324,291.3000 JASMY |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-10-11 |
0.0191 USDT |
2,065,916.2000 JASMY |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-10 |
0.0185 USDT |
3,474,796.4000 JASMY |
0.0185 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-10-09 |
0.0189 USDT |
2,529,433.6000 JASMY |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0194 USDT |
2,183,308.2000 JASMY |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-10-07 |
0.0201 USDT |
2,528,550.4000 JASMY |
0.0201 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-06 |
0.0196 USDT |
1,772,898.0000 JASMY |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-10-05 |
0.0199 USDT |
410,590.1000 JASMY |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |