Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0372 USDT |
179,008.1000 JASMY |
0.0382 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-12-23 |
0.0328 USDT |
528,981.8000 JASMY |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-12-22 |
0.0329 USDT |
355,875.1000 JASMY |
0.0332 USDT |
0.0327 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-12-21 |
0.0346 USDT |
4,501,351.8000 JASMY |
0.0338 USDT |
0.0322 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-12-20 |
0.0318 USDT |
3,677,430.0000 JASMY |
0.0334 USDT |
0.0329 USDT |
0.0336 USDT |
0.0354 USDT |
| 2024-12-19 |
0.0358 USDT |
13,264,748.3000 JASMY |
0.0372 USDT |
0.0325 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-12-18 |
0.0397 USDT |
7,382,141.6000 JASMY |
0.0399 USDT |
0.0358 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-12-17 |
0.0432 USDT |
109,407.6000 JASMY |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-12-16 |
0.0453 USDT |
569,379.0000 JASMY |
0.0448 USDT |
0.0447 USDT |
0.0456 USDT |
0.0449 USDT |
| 2024-12-15 |
0.0448 USDT |
7,224,008.7000 JASMY |
0.0434 USDT |
0.0433 USDT |
0.0439 USDT |
0.0457 USDT |
| 2024-12-14 |
0.0447 USDT |
249,768.5000 JASMY |
0.0428 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-12-13 |
0.0458 USDT |
5,830,430.2000 JASMY |
0.0479 USDT |
0.0458 USDT |
0.0469 USDT |
0.0459 USDT |
| 2024-12-12 |
0.0437 USDT |
7,607,728.1000 JASMY |
0.0435 USDT |
0.0417 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-12-11 |
0.0416 USDT |
187,792.3000 JASMY |
0.0435 USDT |
0.0434 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-12-10 |
0.0400 USDT |
18,081,601.7000 JASMY |
0.0409 USDT |
0.0362 USDT |
0.0379 USDT |
0.0402 USDT |
| 2024-12-09 |
0.0466 USDT |
6,215,876.4000 JASMY |
0.0446 USDT |
0.0432 USDT |
0.0443 USDT |
0.0448 USDT |
| 2024-12-08 |
0.0477 USDT |
2,004,557.1000 JASMY |
0.0470 USDT |
0.0468 USDT |
0.0474 USDT |
0.0482 USDT |
| 2024-12-07 |
0.0499 USDT |
355,052.3000 JASMY |
0.0484 USDT |
0.0482 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-12-06 |
0.0534 USDT |
14,333,736.0000 JASMY |
0.0512 USDT |
0.0498 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-12-05 |
0.0499 USDT |
51,151,664.9000 JASMY |
0.0506 USDT |
0.0482 USDT |
0.0508 USDT |
0.0565 USDT |
| 2024-12-04 |
0.0402 USDT |
449,511.1000 JASMY |
0.0407 USDT |
0.0402 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-12-03 |
0.0379 USDT |
999,621.3000 JASMY |
0.0403 USDT |
0.0402 USDT |
0.0419 USDT |
0.0406 USDT |
| 2024-12-02 |
0.0301 USDT |
1,539,194.2000 JASMY |
0.0306 USDT |
0.0295 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-12-01 |
0.0287 USDT |
3,498,326.4000 JASMY |
0.0282 USDT |
0.0281 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-11-30 |
0.0274 USDT |
520,631.7000 JASMY |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-11-29 |
0.0258 USDT |
6,511,589.9000 JASMY |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0266 USDT |
| 2024-11-28 |
0.0253 USDT |
4,125,947.6000 JASMY |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-11-27 |
0.0244 USDT |
609,173.2000 JASMY |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-11-26 |
0.0238 USDT |
4,872,422.9000 JASMY |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-11-25 |
0.0253 USDT |
5,180,241.9000 JASMY |
0.0254 USDT |
0.0237 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-11-24 |
0.0257 USDT |
5,380,306.8000 JASMY |
0.0242 USDT |
0.0241 USDT |
0.0251 USDT |
0.0257 USDT |
| 2024-11-23 |
0.0253 USDT |
27,446,655.4000 JASMY |
0.0276 USDT |
0.0246 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-11-22 |
0.0202 USDT |
3,189,660.2000 JASMY |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-11-21 |
0.0201 USDT |
404,629.6000 JASMY |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-11-20 |
0.0216 USDT |
328,556.0000 JASMY |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-11-19 |
0.0218 USDT |
3,246,097.8000 JASMY |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-11-18 |
0.0215 USDT |
6,847,605.8000 JASMY |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0221 USDT |
14,643.7000 JASMY |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-16 |
0.0216 USDT |
5,740,102.4000 JASMY |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-11-15 |
0.0206 USDT |
3,629,519.6000 JASMY |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-11-14 |
0.0214 USDT |
9,269,368.2000 JASMY |
0.0220 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-11-13 |
0.0204 USDT |
11,873,751.2000 JASMY |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0210 USDT |
| 2024-11-12 |
0.0222 USDT |
8,952,995.9000 JASMY |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-11-11 |
0.0230 USDT |
6,264,025.3000 JASMY |
0.0235 USDT |
0.0226 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-11-10 |
0.0216 USDT |
263,955.9000 JASMY |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-11-09 |
0.0204 USDT |
2,453,817.6000 JASMY |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-11-08 |
0.0207 USDT |
3,142,116.2000 JASMY |
0.0206 USDT |
0.0198 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0212 USDT |
262,110.8000 JASMY |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-11-06 |
0.0192 USDT |
3,131,060.0000 JASMY |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-05 |
0.0172 USDT |
1,568,900.1000 JASMY |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |