Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0033 USDT |
7,354,134.3000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0035 USDT |
15,294,725.5000 JASMY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-01 |
0.0035 USDT |
4,664,447.6000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-30 |
0.0036 USDT |
5,819,388.7000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-29 |
0.0036 USDT |
3,364,050.1000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0035 USDT |
3,264,576.9000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0036 USDT |
2,802,595.1000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
2,081,429.2000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-25 |
0.0037 USDT |
2,877,213.1000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0037 USDT |
4,077,241.6000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0037 USDT |
5,761,871.1000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0036 USDT |
5,389,498.2000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-21 |
0.0037 USDT |
4,025,125.2000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
4,079,230.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0035 USDT |
1,977,896.4000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0035 USDT |
3,022,797.9000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
3,229,073.6000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
1,802,148.7000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
3,278,393.2000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0034 USDT |
2,945,709.3000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0035 USDT |
5,931,126.2000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0035 USDT |
1,742,152.5000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
8,040,178.8000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0036 USDT |
3,448,959.9000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
4,286,657.4000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0038 USDT |
2,258,255.9000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-07 |
0.0038 USDT |
2,949,291.4000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-06 |
0.0037 USDT |
7,313,275.1000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0037 USDT |
19,843,467.8000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-04 |
0.0036 USDT |
3,390,275.1000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0035 USDT |
2,326,826.3000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
2,808,923.1000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
6,288,162.2000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0036 USDT |
9,107,323.8000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0036 USDT |
6,457,666.2000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0035 USDT |
10,311,515.4000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0034 USDT |
4,693,146.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0033 USDT |
1,948,853.7000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-26 |
0.0034 USDT |
1,122,801.3000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0034 USDT |
1,863,722.8000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0034 USDT |
3,874,111.9000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0034 USDT |
5,553,803.8000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0033 USDT |
3,257,889.4000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0034 USDT |
2,498,617.3000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
2,062,087.5000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0034 USDT |
3,810,952.9000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0033 USDT |
4,084,226.8000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
28,195,390.8000 JASMY |
0.0035 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-16 |
0.0036 USDT |
23,186,217.7000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0038 USDT |
28,566,219.3000 JASMY |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |