Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0040 USDT |
5,124,035.6000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
6,025,170.1000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0041 USDT |
2,924,806.8000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0040 USDT |
1,775,716.9000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
2,165,824.2000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0039 USDT |
3,612,838.4000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0038 USDT |
9,325,400.3000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
9,113,015.1000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0038 USDT |
4,010,990.2000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-05 |
0.0037 USDT |
2,480,857.2000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0037 USDT |
4,855,743.5000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0038 USDT |
2,672,678.2000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0039 USDT |
2,291,792.5000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0039 USDT |
4,478,687.6000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0039 USDT |
5,712,413.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
14,374,926.9000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
16,603,933.3000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0042 USDT |
9,701,972.5000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0039 USDT |
4,346,400.2000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0038 USDT |
8,145,507.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0038 USDT |
2,230,077.8000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0038 USDT |
2,481,184.4000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
5,573,917.3000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0039 USDT |
1,122,309.1000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0039 USDT |
4,481,955.4000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0039 USDT |
2,627,626.9000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0039 USDT |
4,723,687.2000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-18 |
0.0039 USDT |
2,759,220.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0039 USDT |
5,326,374.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0040 USDT |
6,668,129.3000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0041 USDT |
3,027,226.8000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0042 USDT |
17,816,281.7000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-13 |
0.0042 USDT |
15,144,852.0000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0041 USDT |
4,166,894.5000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
3,293,575.3000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-10 |
0.0040 USDT |
6,288,506.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
3,265,019.8000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
2,217,919.2000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0040 USDT |
8,015,885.4000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0040 USDT |
4,060,194.1000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
3,002,956.1000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
6,505,458.7000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
8,334,676.8000 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0041 USDT |
5,556,235.2000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0041 USDT |
3,376,306.6000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0042 USDT |
10,708,167.3000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0042 USDT |
3,157,956.9000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0043 USDT |
9,217,312.2000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0045 USDT |
4,623,202.2000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0045 USDT |
8,451,926.3000 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |