Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0047 USDT |
5,319,127.9000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-23 |
0.0049 USDT |
2,887,488.8000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
3,808,911.7000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-21 |
0.0049 USDT |
6,468,307.7000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-20 |
0.0051 USDT |
5,041,026.5000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
3,797,169.3000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0049 USDT |
6,931,103.8000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0049 USDT |
27,605,502.2000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
7,527,819.5000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
6,745,535.8000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0048 USDT |
6,006,488.4000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
12,400,122.9000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
29,342,690.7000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0050 USDT |
57,361,130.7000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0057 USDT |
49,113,406.4000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-09 |
0.0069 USDT |
18,208,484.0000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0071 USDT |
22,522,283.6000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-07 |
0.0073 USDT |
8,906,679.7000 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0075 USDT |
10,661,080.6000 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0075 USDT |
19,531,718.8000 JASMY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0071 USDT |
13,671,024.6000 JASMY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0067 USDT |
13,845,761.7000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-05-02 |
0.0065 USDT |
894,364.6000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0064 USDT |
11,355,256.8000 JASMY |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
18,024,788.6000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
9,534,294.7000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-28 |
0.0067 USDT |
8,518,814.4000 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
31,641,353.4000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0063 USDT |
32,013,203.9000 JASMY |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0059 USDT |
13,421,526.0000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0059 USDT |
5,888,068.0000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
10,793,252.8000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0059 USDT |
26,743,736.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0060 USDT |
1,852,656.0000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0062 USDT |
22,761,617.0000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0064 USDT |
28,603,320.9000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0069 USDT |
34,280,390.3000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
5,415,940.5000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0070 USDT |
32,301,759.2000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0069 USDT |
213,079,085.3000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0063 USDT |
10,559,411.0000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-13 |
0.0062 USDT |
15,024,937.9000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
19,599,153.7000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-04-11 |
0.0062 USDT |
30,042,520.9000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0059 USDT |
73,793,825.0000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0056 USDT |
29,469,837.5000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-08 |
0.0054 USDT |
12,426,452.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0052 USDT |
6,654,661.2000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-06 |
0.0052 USDT |
8,096,470.0000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
10,449,999.2000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |