Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0045 USDT |
26,754,847.9000 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-06-24 |
0.0043 USDT |
2,255,881.8000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0043 USDT |
15,689,081.9000 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-22 |
0.0043 USDT |
5,177,182.0000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
9,360,144.8000 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
29,744,546.3000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0039 USDT |
6,413,908.3000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
2,649,380.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0039 USDT |
38,133,915.3000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0036 USDT |
9,542,755.2000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-15 |
0.0035 USDT |
3,553,366.3000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0035 USDT |
17,828,282.5000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-13 |
0.0035 USDT |
3,414,306.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
7,751,521.9000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0034 USDT |
8,488,854.6000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
4,958,249.3000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0041 USDT |
3,932,513.7000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-08 |
0.0040 USDT |
3,348,873.6000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0043 USDT |
11,646,630.3000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0044 USDT |
5,303,803.2000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0045 USDT |
3,520,757.9000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0047 USDT |
20,011,018.9000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0046 USDT |
3,423,591.8000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0046 USDT |
8,693,066.3000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0046 USDT |
2,659,090.8000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0045 USDT |
2,545,021.0000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0047 USDT |
2,784,407.8000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0048 USDT |
2,370,162.0000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-28 |
0.0047 USDT |
5,616,631.4000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0047 USDT |
2,272,545.4000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
7,456,015.1000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
3,899,092.5000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0047 USDT |
5,319,127.9000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-23 |
0.0049 USDT |
2,887,488.8000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
3,808,911.7000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-21 |
0.0049 USDT |
6,468,307.7000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-20 |
0.0051 USDT |
5,041,026.5000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
3,797,169.3000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0049 USDT |
6,931,103.8000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0049 USDT |
27,605,502.2000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
7,527,819.5000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
6,745,535.8000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0048 USDT |
6,006,488.4000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
12,400,122.9000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
29,342,690.7000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0050 USDT |
57,361,130.7000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0057 USDT |
49,113,406.4000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-09 |
0.0069 USDT |
18,208,484.0000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0071 USDT |
22,522,283.6000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-07 |
0.0073 USDT |
8,906,679.7000 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |