Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0050 USDT |
13,369,035.1000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
22,731,876.3000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0051 USDT |
9,077,777.8000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0051 USDT |
4,885,936.8490 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0050 USDT |
64,159,207.2468 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-30 |
0.0049 USDT |
7,503,507.5799 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-29 |
0.0048 USDT |
17,296,643.9529 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
12,632,883.6001 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
7,122,587.0934 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-26 |
0.0046 USDT |
5,275,689.2543 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
12,227,040.3882 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
6,693,940.7219 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0048 USDT |
9,903,723.3977 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-22 |
0.0048 USDT |
35,047,984.2103 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
16,166,123.5705 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0049 USDT |
30,426,063.4556 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
26,070,916.3766 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
15,273,184.3418 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0050 USDT |
15,609,057.1967 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-03-16 |
0.0048 USDT |
18,040,253.1771 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0051 USDT |
16,076,118.8560 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
55,897,134.8389 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0053 USDT |
27,032,945.8663 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-12 |
0.0049 USDT |
20,789,114.8873 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0048 USDT |
7,325,420.5761 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0047 USDT |
7,436,607.2484 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0051 USDT |
31,072,335.3447 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0053 USDT |
12,123,993.2491 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0054 USDT |
7,801,362.9162 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0054 USDT |
6,509,717.8960 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
9,049,983.9399 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0053 USDT |
11,330,884.0045 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0054 USDT |
4,966,844.4923 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
9,252,743.9480 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0059 USDT |
8,953,923.8054 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0060 USDT |
16,109,291.7606 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-27 |
0.0062 USDT |
6,430,065.4886 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
15,232,991.7546 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0060 USDT |
20,834,043.2527 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-24 |
0.0064 USDT |
10,378,295.1307 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
7,488,279.7868 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-22 |
0.0067 USDT |
15,300,047.8097 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0071 USDT |
15,362,683.5397 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0074 USDT |
11,966,927.1147 JASMY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-19 |
0.0073 USDT |
14,892,716.0688 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0072 USDT |
13,290,741.5705 JASMY |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-17 |
0.0072 USDT |
16,172,757.5938 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0070 USDT |
29,375,969.9101 JASMY |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-15 |
0.0067 USDT |
23,919,367.3275 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-14 |
0.0063 USDT |
18,149,159.0307 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |