Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0067 USDT |
11,612,134.0636 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-11 |
0.0065 USDT |
20,547,585.6970 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-10 |
0.0062 USDT |
19,343,754.5563 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0071 USDT |
35,947,633.3885 JASMY |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0079 USDT |
2,554,869.2593 JASMY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0073 USDT |
123,452,087.2541 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0069 USDT |
18,337,871.9686 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0068 USDT |
121,298,273.8896 JASMY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0056 USDT |
6,414,247.0787 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-03 |
0.0055 USDT |
8,833,937.0752 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
23,394,832.5118 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-01 |
0.0052 USDT |
52,763,237.6751 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-01-31 |
0.0051 USDT |
13,885,356.5106 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0053 USDT |
17,494,379.3533 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-29 |
0.0055 USDT |
7,653,711.2331 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
11,123,825.1951 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-27 |
0.0052 USDT |
10,534,220.0490 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0053 USDT |
9,406,484.0713 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
31,043,474.3072 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-24 |
0.0056 USDT |
15,268,854.0832 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-23 |
0.0055 USDT |
15,961,923.7721 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-22 |
0.0052 USDT |
35,342,359.3313 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-21 |
0.0052 USDT |
25,538,788.0606 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-20 |
0.0048 USDT |
39,925,886.7034 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-01-19 |
0.0046 USDT |
13,155,643.6764 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0049 USDT |
17,248,614.9741 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0052 USDT |
22,826,600.2425 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0052 USDT |
19,241,448.5108 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-15 |
0.0051 USDT |
51,871,105.0819 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0047 USDT |
14,940,336.8457 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0043 USDT |
63,280,884.9460 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0040 USDT |
74,723,955.0664 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0039 USDT |
23,605,101.5907 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0039 USDT |
50,734,532.2402 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0039 USDT |
32,088,040.8454 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0036 USDT |
39,159,255.0184 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0037 USDT |
18,631,189.1691 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0036 USDT |
23,683,785.2196 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0036 USDT |
12,221,911.2550 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0037 USDT |
26,155,374.6745 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
2,745,236.8394 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0035 USDT |
31,254,808.1485 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-01 |
0.0031 USDT |
47,537,471.8483 JASMY |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0030 USDT |
8,923,359.2732 JASMY |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-30 |
0.0028 USDT |
24,462,816.2860 JASMY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0028 USDT |
22,977,146.7370 JASMY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-28 |
0.0029 USDT |
12,182,073.7276 JASMY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
5,797,897.6997 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0031 USDT |
6,510,123.0867 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
7,216,314.6169 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |