Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0050 USDT |
15,609,057.1967 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-03-16 |
0.0048 USDT |
18,040,253.1771 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0051 USDT |
16,076,118.8560 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
55,897,134.8389 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0053 USDT |
27,032,945.8663 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-12 |
0.0049 USDT |
20,789,114.8873 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0048 USDT |
7,325,420.5761 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0047 USDT |
7,436,607.2484 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0051 USDT |
31,072,335.3447 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0053 USDT |
12,123,993.2491 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0054 USDT |
7,801,362.9162 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0054 USDT |
6,509,717.8960 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
9,049,983.9399 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0053 USDT |
11,330,884.0045 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0054 USDT |
4,966,844.4923 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
9,252,743.9480 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0059 USDT |
8,953,923.8054 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0060 USDT |
16,109,291.7606 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-27 |
0.0062 USDT |
6,430,065.4886 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
15,232,991.7546 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0060 USDT |
20,834,043.2527 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-24 |
0.0064 USDT |
10,378,295.1307 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
7,488,279.7868 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-22 |
0.0067 USDT |
15,300,047.8097 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0071 USDT |
15,362,683.5397 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0074 USDT |
11,966,927.1147 JASMY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-19 |
0.0073 USDT |
14,892,716.0688 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0072 USDT |
13,290,741.5705 JASMY |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-17 |
0.0072 USDT |
16,172,757.5938 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0070 USDT |
29,375,969.9101 JASMY |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-15 |
0.0067 USDT |
23,919,367.3275 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-14 |
0.0063 USDT |
18,149,159.0307 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0062 USDT |
11,271,545.1994 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-12 |
0.0067 USDT |
11,612,134.0636 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-11 |
0.0065 USDT |
20,547,585.6970 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-10 |
0.0062 USDT |
19,343,754.5563 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0071 USDT |
35,947,633.3885 JASMY |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0079 USDT |
2,554,869.2593 JASMY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0073 USDT |
123,452,087.2541 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0069 USDT |
18,337,871.9686 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0068 USDT |
121,298,273.8896 JASMY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0056 USDT |
6,414,247.0787 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-03 |
0.0055 USDT |
8,833,937.0752 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
23,394,832.5118 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-01 |
0.0052 USDT |
52,763,237.6751 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-01-31 |
0.0051 USDT |
13,885,356.5106 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0053 USDT |
17,494,379.3533 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-29 |
0.0055 USDT |
7,653,711.2331 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
11,123,825.1951 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-27 |
0.0052 USDT |
10,534,220.0490 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |