Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0031 USDT |
4,394,943.5067 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0031 USDT |
3,169,310.0473 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
10,184,771.0852 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0031 USDT |
6,331,490.1648 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
9,836,800.0185 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
14,632,938.0518 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
9,953,954.9939 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0031 USDT |
12,116,131.2395 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0036 USDT |
7,500,742.1378 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-15 |
0.0037 USDT |
7,824,861.5120 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-14 |
0.0037 USDT |
20,906,512.9586 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
9,656,088.0260 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-12 |
0.0037 USDT |
12,088,376.2528 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
19,486,251.4756 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0038 USDT |
10,234,475.7469 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0038 USDT |
17,636,323.2219 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-08 |
0.0038 USDT |
25,770,649.3596 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0038 USDT |
14,566,611.8704 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
11,015,845.2144 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0042 USDT |
22,943,955.5500 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0041 USDT |
6,274,693.2845 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0043 USDT |
14,318,035.5623 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0045 USDT |
13,906,325.4468 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0043 USDT |
91,419,720.0035 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0041 USDT |
45,048,144.1256 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0041 USDT |
19,171,057.1025 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
22,248,376.5575 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
14,838,503.5792 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0039 USDT |
24,376,967.3878 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
6,475,996.3997 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
24,170,454.6503 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
20,436,239.0157 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
14,594,535.7445 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0038 USDT |
21,908,050.2622 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
27,747,537.9614 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0040 USDT |
12,266,447.1328 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0040 USDT |
22,022,774.3850 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
42,339,266.2544 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
14,866,909.5118 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-15 |
0.0040 USDT |
11,843,294.4090 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
30,607,407.7280 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
39,973,781.3210 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
16,322,194.0085 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
23,549,665.9046 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
37,021,564.1104 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0041 USDT |
44,123,068.9415 JASMY |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-08 |
0.0047 USDT |
130,869,900.3817 JASMY |
0.0049 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-07 |
0.0050 USDT |
454,245.2974 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0057 USDT |
436,986.4743 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-05 |
0.0057 USDT |
473,210.7868 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |