Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0038 USDT |
14,566,611.8704 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
11,015,845.2144 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0042 USDT |
22,943,955.5500 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0041 USDT |
6,274,693.2845 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0043 USDT |
14,318,035.5623 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0045 USDT |
13,906,325.4468 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0043 USDT |
91,419,720.0035 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0041 USDT |
45,048,144.1256 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0041 USDT |
19,171,057.1025 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
22,248,376.5575 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
14,838,503.5792 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0039 USDT |
24,376,967.3878 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
6,475,996.3997 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
24,170,454.6503 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
20,436,239.0157 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
14,594,535.7445 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0038 USDT |
21,908,050.2622 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
27,747,537.9614 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0040 USDT |
12,266,447.1328 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0040 USDT |
22,022,774.3850 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
42,339,266.2544 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
14,866,909.5118 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-15 |
0.0040 USDT |
11,843,294.4090 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
30,607,407.7280 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
39,973,781.3210 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
16,322,194.0085 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
23,549,665.9046 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
37,021,564.1104 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0041 USDT |
44,123,068.9415 JASMY |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-08 |
0.0047 USDT |
130,869,900.3817 JASMY |
0.0049 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-07 |
0.0050 USDT |
454,245.2974 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0057 USDT |
436,986.4743 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-05 |
0.0057 USDT |
473,210.7868 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-04 |
0.0054 USDT |
411,914.3672 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-03 |
0.0052 USDT |
460,200.2351 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-02 |
0.0046 USDT |
570,613.2959 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-01 |
0.0048 USDT |
475,024.5932 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-31 |
0.0048 USDT |
364,403.6353 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-10-30 |
0.0051 USDT |
584,187.2465 JASMY |
0.0057 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-29 |
0.0046 USDT |
404,209.7616 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-28 |
0.0045 USDT |
406,293.8861 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-27 |
0.0045 USDT |
484,213.3919 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-26 |
0.0045 USDT |
422,369.7294 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-25 |
0.0044 USDT |
453,175.5299 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0044 USDT |
451,505.8530 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-23 |
0.0045 USDT |
457,471.6908 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0044 USDT |
396,148.5752 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-21 |
0.0044 USDT |
412,517.9625 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-20 |
0.0047 USDT |
381,244.1470 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0049 USDT |
470,224.9591 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |