Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0051 USDT |
490,072.8504 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-16 |
0.0048 USDT |
401,158.2185 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-10-15 |
0.0049 USDT |
398,839.6498 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0057 USDT |
407,986.5657 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-10-13 |
0.0056 USDT |
384,852.3354 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-12 |
0.0057 USDT |
451,791.2431 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0056 USDT |
406,773.4715 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0062 USDT |
542,912.0933 JASMY |
0.0062 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-09 |
0.0064 USDT |
397,446.8567 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0063 USDT |
399,039.0010 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0063 USDT |
408,672.2998 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0062 USDT |
487,604.4628 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0061 USDT |
398,484.7031 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0067 USDT |
459,743.6303 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-03 |
0.0065 USDT |
418,382.3542 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0063 USDT |
445,318.1247 JASMY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-01 |
0.0058 USDT |
374,383.8150 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-30 |
0.0059 USDT |
411,776.6355 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-29 |
0.0065 USDT |
373,309.4314 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0065 USDT |
423,329.8048 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-27 |
0.0066 USDT |
442,088.1965 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-26 |
0.0067 USDT |
363,543.1406 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0066 USDT |
410,356.0851 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-24 |
0.0068 USDT |
413,435.7446 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-23 |
0.0069 USDT |
471,059.4849 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-09-22 |
0.0069 USDT |
443,727.9946 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-21 |
0.0072 USDT |
405,509.5267 JASMY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-20 |
0.0075 USDT |
411,422.2463 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-19 |
0.0077 USDT |
490,447.2979 JASMY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-18 |
0.0082 USDT |
408,177.9348 JASMY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-17 |
0.0080 USDT |
409,550.9460 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-16 |
0.0083 USDT |
395,646.9062 JASMY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-15 |
0.0085 USDT |
411,172.0369 JASMY |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0085 USDT |
389,199.6123 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0085 USDT |
480,945.8822 JASMY |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-12 |
0.0087 USDT |
387,078.6228 JASMY |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-11 |
0.0088 USDT |
440,226.4064 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-09-10 |
0.0084 USDT |
405,857.0235 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-09 |
0.0076 USDT |
310,085.7217 JASMY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-09-08 |
0.0076 USDT |
462,754.4144 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-07 |
0.0081 USDT |
682,762.0833 JASMY |
0.0098 USDT |
0.0085 USDT |
0.0086 USDT |
0.0099 USDT |
| 2022-09-06 |
0.0081 USDT |
382,964.4867 JASMY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-05 |
0.0081 USDT |
435,622.1275 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-04 |
0.0080 USDT |
436,961.1246 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-03 |
0.0079 USDT |
457,866.0782 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-09-02 |
0.0081 USDT |
533,369.9265 JASMY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-01 |
0.0079 USDT |
392,016.6401 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-31 |
0.0083 USDT |
448,474.3102 JASMY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-30 |
0.0084 USDT |
286,634.2429 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-29 |
0.0080 USDT |
212,188.5797 JASMY |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |