Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0085 USDT |
411,172.0369 JASMY |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0085 USDT |
389,199.6123 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0085 USDT |
480,945.8822 JASMY |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-12 |
0.0087 USDT |
387,078.6228 JASMY |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-11 |
0.0088 USDT |
440,226.4064 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-09-10 |
0.0084 USDT |
405,857.0235 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-09 |
0.0076 USDT |
310,085.7217 JASMY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-09-08 |
0.0076 USDT |
462,754.4144 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-07 |
0.0081 USDT |
682,762.0833 JASMY |
0.0098 USDT |
0.0085 USDT |
0.0086 USDT |
0.0099 USDT |
| 2022-09-06 |
0.0081 USDT |
382,964.4867 JASMY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-05 |
0.0081 USDT |
435,622.1275 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-04 |
0.0080 USDT |
436,961.1246 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-03 |
0.0079 USDT |
457,866.0782 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-09-02 |
0.0081 USDT |
533,369.9265 JASMY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-01 |
0.0079 USDT |
392,016.6401 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-31 |
0.0083 USDT |
448,474.3102 JASMY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-30 |
0.0084 USDT |
286,634.2429 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-29 |
0.0080 USDT |
212,188.5797 JASMY |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-28 |
0.0083 USDT |
411,841.5155 JASMY |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-27 |
0.0079 USDT |
399,698.1769 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-26 |
0.0081 USDT |
372,837.3078 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-25 |
0.0086 USDT |
414,143.3945 JASMY |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-24 |
0.0088 USDT |
394,318.1129 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-08-23 |
0.0089 USDT |
336,436.0655 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-22 |
0.0089 USDT |
432,541.7391 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-21 |
0.0089 USDT |
410,799.5558 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-08-20 |
0.0091 USDT |
485,084.4194 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-19 |
0.0098 USDT |
381,195.5792 JASMY |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-08-18 |
0.0090 USDT |
307,263.6658 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-17 |
0.0092 USDT |
336,344.8949 JASMY |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-16 |
0.0097 USDT |
299,956.7486 JASMY |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-08-15 |
0.0100 USDT |
380,800.9114 JASMY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-08-14 |
0.0097 USDT |
376,091.3762 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-13 |
0.0085 USDT |
394,016.0825 JASMY |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-08-12 |
0.0082 USDT |
354,175.5438 JASMY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-08-11 |
0.0091 USDT |
416,948.2698 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-10 |
0.0093 USDT |
368,062.2836 JASMY |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-09 |
0.0095 USDT |
478,318.0048 JASMY |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-08 |
0.0095 USDT |
367,393.4245 JASMY |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-07 |
0.0092 USDT |
455,639.6838 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-06 |
0.0093 USDT |
379,994.1358 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-05 |
0.0093 USDT |
393,321.3365 JASMY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-08-04 |
0.0094 USDT |
416,477.3469 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-08-03 |
0.0103 USDT |
334,635.8749 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-02 |
0.0116 USDT |
327,969.9391 JASMY |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-01 |
0.0102 USDT |
848,291.8547 JASMY |
0.0090 USDT |
0.0063 USDT |
0.0090 USDT |
0.0127 USDT |
| 2022-07-31 |
0.0099 USDT |
377,141.2141 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-30 |
0.0094 USDT |
373,606.7297 JASMY |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-07-29 |
0.0084 USDT |
432,595.0251 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-28 |
0.0080 USDT |
436,497.0457 JASMY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |