Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0082 USDT |
393,283.8255 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-26 |
0.0086 USDT |
434,349.5648 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-25 |
0.0090 USDT |
386,161.4562 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-24 |
0.0087 USDT |
341,665.8702 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-23 |
0.0082 USDT |
427,864.4176 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-07-22 |
0.0081 USDT |
417,404.8009 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-21 |
0.0077 USDT |
404,417.2610 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-07-20 |
0.0089 USDT |
592,135.6154 JASMY |
0.0089 USDT |
0.0073 USDT |
0.0089 USDT |
0.0075 USDT |
| 2022-07-19 |
0.0092 USDT |
357,805.2975 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-18 |
0.0084 USDT |
343,212.0865 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-17 |
0.0081 USDT |
414,401.1465 JASMY |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-07-16 |
0.0082 USDT |
341,229.4508 JASMY |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-15 |
0.0084 USDT |
469,452.0521 JASMY |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-14 |
0.0081 USDT |
361,519.8602 JASMY |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-13 |
0.0110 USDT |
389,513.8570 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-12 |
0.0099 USDT |
474,637.6382 JASMY |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-11 |
0.0102 USDT |
341,391.1818 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-07-10 |
0.0102 USDT |
314,522.4188 JASMY |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-09 |
0.0103 USDT |
428,662.7135 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-07-08 |
0.0093 USDT |
381,345.1831 JASMY |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-07 |
0.0089 USDT |
473,485.5595 JASMY |
0.0098 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-07-06 |
0.0088 USDT |
536,141.8711 JASMY |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-05 |
0.0090 USDT |
373,372.3555 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-04 |
0.0092 USDT |
319,511.4648 JASMY |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-03 |
0.0086 USDT |
386,420.5579 JASMY |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-02 |
0.0081 USDT |
380,183.5210 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-01 |
0.0077 USDT |
349,411.3357 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-30 |
0.0080 USDT |
402,996.2334 JASMY |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-29 |
0.0081 USDT |
377,863.4560 JASMY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0104 USDT |
337,784.7505 JASMY |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-27 |
0.0101 USDT |
347,721.3514 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-26 |
0.0100 USDT |
326,272.3355 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-06-25 |
0.0086 USDT |
295,984.6850 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-24 |
0.0083 USDT |
426,877.2947 JASMY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-06-23 |
0.0088 USDT |
394,599.4775 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-22 |
0.0088 USDT |
345,607.1026 JASMY |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-21 |
0.0088 USDT |
360,114.8244 JASMY |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-20 |
0.0086 USDT |
358,330.5289 JASMY |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-19 |
0.0074 USDT |
350,112.2556 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-18 |
0.0069 USDT |
342,299.8454 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-17 |
0.0072 USDT |
514,835.6368 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0078 USDT |
| 2022-06-16 |
0.0078 USDT |
488,480.7381 JASMY |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-15 |
0.0065 USDT |
415,912.0460 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-14 |
0.0078 USDT |
360,204.5470 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-13 |
0.0087 USDT |
361,193.8262 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-12 |
0.0109 USDT |
370,900.8806 JASMY |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-06-11 |
0.0113 USDT |
382,971.1636 JASMY |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-10 |
0.0120 USDT |
419,257.9832 JASMY |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-06-09 |
0.0127 USDT |
432,087.3566 JASMY |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-08 |
0.0120 USDT |
437,215.0162 JASMY |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |