Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0111 USDT |
352,350.2420 JASMY |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-06-06 |
0.0106 USDT |
402,980.1172 JASMY |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-06-05 |
0.0103 USDT |
481,926.0028 JASMY |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-04 |
0.0106 USDT |
391,589.1467 JASMY |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-03 |
0.0098 USDT |
278,139.3003 JASMY |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
| 2022-06-02 |
0.0100 USDT |
412,352.7187 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-06-01 |
0.0116 USDT |
309,077.7519 JASMY |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-31 |
0.0124 USDT |
309,589.2047 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-30 |
0.0114 USDT |
335,625.3218 JASMY |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-29 |
0.0108 USDT |
323,147.5281 JASMY |
0.0140 USDT |
0.0119 USDT |
0.0139 USDT |
0.0119 USDT |
| 2022-05-28 |
0.0103 USDT |
1,555,200.6595 JASMY |
0.0160 USDT |
0.0062 USDT |
0.0098 USDT |
0.0159 USDT |
| 2022-05-27 |
0.0120 USDT |
468,516.9577 JASMY |
0.0123 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-26 |
0.0129 USDT |
336,697.6489 JASMY |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-05-25 |
0.0131 USDT |
305,051.3788 JASMY |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-05-24 |
0.0134 USDT |
308,510.9890 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-05-23 |
0.0136 USDT |
404,726.8302 JASMY |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-05-22 |
0.0118 USDT |
345,991.2576 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-05-21 |
0.0101 USDT |
327,549.8722 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-05-20 |
0.0104 USDT |
328,260.7959 JASMY |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-05-19 |
0.0107 USDT |
368,592.3337 JASMY |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-18 |
0.0121 USDT |
377,165.5114 JASMY |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-17 |
0.0118 USDT |
378,767.4275 JASMY |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-16 |
0.0109 USDT |
332,031.4836 JASMY |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-15 |
0.0046 USDT |
268,499.8268 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-14 |
0.0059 USDT |
0.0000 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-13 |
0.0064 USDT |
0.0000 JASMY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-12 |
0.0070 USDT |
488,934.2911 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-11 |
0.0092 USDT |
415,649.6426 JASMY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-05-10 |
0.0147 USDT |
286,202.9024 JASMY |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-05-09 |
0.0166 USDT |
314,912.0850 JASMY |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-05-08 |
0.0172 USDT |
282,578.5394 JASMY |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-07 |
0.0172 USDT |
350,482.1098 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-05-06 |
0.0171 USDT |
273,029.8581 JASMY |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-05-05 |
0.0177 USDT |
286,788.7436 JASMY |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-05-04 |
0.0185 USDT |
311,453.6217 JASMY |
0.0186 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-03 |
0.0187 USDT |
97,557.1767 JASMY |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-02 |
0.0188 USDT |
294,381.5697 JASMY |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-05-01 |
0.0189 USDT |
300,213.9432 JASMY |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-04-30 |
0.0195 USDT |
296,206.8958 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-04-29 |
0.0200 USDT |
332,704.0992 JASMY |
0.0197 USDT |
0.0187 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-04-28 |
0.0206 USDT |
273,533.7785 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-04-27 |
0.0210 USDT |
377,146.1311 JASMY |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-04-26 |
0.0229 USDT |
272,834.0060 JASMY |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0233 USDT |
| 2022-04-25 |
0.0234 USDT |
367,465.5803 JASMY |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-24 |
0.0234 USDT |
363,095.0978 JASMY |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0239 USDT |
| 2022-04-23 |
0.0240 USDT |
376,551.5577 JASMY |
0.0241 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-04-22 |
0.0249 USDT |
323,424.7830 JASMY |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-04-21 |
0.0293 USDT |
254,956.9164 JASMY |
0.0290 USDT |
0.0251 USDT |
0.0283 USDT |
0.0251 USDT |
| 2022-04-20 |
0.0248 USDT |
429,682.0730 JASMY |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-04-19 |
0.0180 USDT |
302,547.2229 JASMY |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |