Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0103 USDT |
428,662.7135 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-07-08 |
0.0093 USDT |
381,345.1831 JASMY |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-07 |
0.0089 USDT |
473,485.5595 JASMY |
0.0098 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-07-06 |
0.0088 USDT |
536,141.8711 JASMY |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-05 |
0.0090 USDT |
373,372.3555 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-04 |
0.0092 USDT |
319,511.4648 JASMY |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-03 |
0.0086 USDT |
386,420.5579 JASMY |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-02 |
0.0081 USDT |
380,183.5210 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-01 |
0.0077 USDT |
349,411.3357 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-30 |
0.0080 USDT |
402,996.2334 JASMY |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-29 |
0.0081 USDT |
377,863.4560 JASMY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0104 USDT |
337,784.7505 JASMY |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-27 |
0.0101 USDT |
347,721.3514 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-26 |
0.0100 USDT |
326,272.3355 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-06-25 |
0.0086 USDT |
295,984.6850 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-24 |
0.0083 USDT |
426,877.2947 JASMY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-06-23 |
0.0088 USDT |
394,599.4775 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-22 |
0.0088 USDT |
345,607.1026 JASMY |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-21 |
0.0088 USDT |
360,114.8244 JASMY |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-20 |
0.0086 USDT |
358,330.5289 JASMY |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-19 |
0.0074 USDT |
350,112.2556 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-18 |
0.0069 USDT |
342,299.8454 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-17 |
0.0072 USDT |
514,835.6368 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0078 USDT |
| 2022-06-16 |
0.0078 USDT |
488,480.7381 JASMY |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-15 |
0.0065 USDT |
415,912.0460 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-14 |
0.0078 USDT |
360,204.5470 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-13 |
0.0087 USDT |
361,193.8262 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-12 |
0.0109 USDT |
370,900.8806 JASMY |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-06-11 |
0.0113 USDT |
382,971.1636 JASMY |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-10 |
0.0120 USDT |
419,257.9832 JASMY |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-06-09 |
0.0127 USDT |
432,087.3566 JASMY |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-08 |
0.0120 USDT |
437,215.0162 JASMY |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-06-07 |
0.0111 USDT |
352,350.2420 JASMY |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-06-06 |
0.0106 USDT |
402,980.1172 JASMY |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-06-05 |
0.0103 USDT |
481,926.0028 JASMY |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-04 |
0.0106 USDT |
391,589.1467 JASMY |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-03 |
0.0098 USDT |
278,139.3003 JASMY |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
| 2022-06-02 |
0.0100 USDT |
412,352.7187 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-06-01 |
0.0116 USDT |
309,077.7519 JASMY |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-31 |
0.0124 USDT |
309,589.2047 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-30 |
0.0114 USDT |
335,625.3218 JASMY |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-29 |
0.0108 USDT |
323,147.5281 JASMY |
0.0140 USDT |
0.0119 USDT |
0.0139 USDT |
0.0119 USDT |
| 2022-05-28 |
0.0103 USDT |
1,555,200.6595 JASMY |
0.0160 USDT |
0.0062 USDT |
0.0098 USDT |
0.0159 USDT |
| 2022-05-27 |
0.0120 USDT |
468,516.9577 JASMY |
0.0123 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-26 |
0.0129 USDT |
336,697.6489 JASMY |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-05-25 |
0.0131 USDT |
305,051.3788 JASMY |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-05-24 |
0.0134 USDT |
308,510.9890 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-05-23 |
0.0136 USDT |
404,726.8302 JASMY |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-05-22 |
0.0118 USDT |
345,991.2576 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-05-21 |
0.0101 USDT |
327,549.8722 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |