Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0196 USDT |
2,178,229.8000 JASMY |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-10-03 |
0.0191 USDT |
90,711.9000 JASMY |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0198 USDT |
28,632.2000 JASMY |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-10-01 |
0.0208 USDT |
10,105,028.5000 JASMY |
0.0210 USDT |
0.0188 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-30 |
0.0230 USDT |
306,155.9000 JASMY |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-09-29 |
0.0237 USDT |
1,812,625.1000 JASMY |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-09-28 |
0.0246 USDT |
1,609,945.8000 JASMY |
0.0244 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-27 |
0.0245 USDT |
1,862,497.7000 JASMY |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-09-26 |
0.0231 USDT |
2,411,571.3000 JASMY |
0.0236 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-09-25 |
0.0231 USDT |
1,525,696.8000 JASMY |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-09-24 |
0.0227 USDT |
1,826,527.8000 JASMY |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-09-23 |
0.0213 USDT |
4,054,105.7000 JASMY |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-09-22 |
0.0208 USDT |
41,928.2000 JASMY |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-21 |
0.0211 USDT |
847,990.5000 JASMY |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-09-20 |
0.0211 USDT |
1,394,841.3000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-09-19 |
0.0207 USDT |
2,068,330.8000 JASMY |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-09-18 |
0.0196 USDT |
2,012,542.4000 JASMY |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-09-17 |
0.0196 USDT |
1,618,596.4000 JASMY |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-09-16 |
0.0193 USDT |
1,035,142.6000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-15 |
0.0204 USDT |
1,622,217.0000 JASMY |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-14 |
0.0208 USDT |
1,495,148.4000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-09-13 |
0.0203 USDT |
2,349,813.0000 JASMY |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-09-12 |
0.0201 USDT |
1,288,092.7000 JASMY |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-11 |
0.0198 USDT |
1,100,803.9000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-10 |
0.0200 USDT |
2,258,939.4000 JASMY |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-09-09 |
0.0189 USDT |
2,525,688.0000 JASMY |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-09-08 |
0.0183 USDT |
868,204.0000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-09-07 |
0.0182 USDT |
212,575.6000 JASMY |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-09-06 |
0.0184 USDT |
9,545,727.0000 JASMY |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0186 USDT |
| 2024-09-05 |
0.0181 USDT |
1,855,228.1000 JASMY |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-09-04 |
0.0182 USDT |
886,928.1000 JASMY |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-03 |
0.0189 USDT |
1,447,716.9000 JASMY |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-09-02 |
0.0183 USDT |
1,267,409.5000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-09-01 |
0.0188 USDT |
1,418,662.9000 JASMY |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-08-31 |
0.0193 USDT |
1,017,175.9000 JASMY |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-30 |
0.0191 USDT |
2,899,778.0000 JASMY |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0192 USDT |
| 2024-08-29 |
0.0197 USDT |
2,186,080.9000 JASMY |
0.0201 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0198 USDT |
3,804,049.6000 JASMY |
0.0200 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-08-27 |
0.0210 USDT |
2,660,060.8000 JASMY |
0.0210 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-08-26 |
0.0216 USDT |
1,826,282.3000 JASMY |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-08-25 |
0.0224 USDT |
946,489.8000 JASMY |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-08-24 |
0.0234 USDT |
3,144,690.9000 JASMY |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0241 USDT |
| 2024-08-23 |
0.0223 USDT |
3,747,204.0000 JASMY |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-08-22 |
0.0211 USDT |
1,614,473.8000 JASMY |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-08-21 |
0.0203 USDT |
2,496,269.9000 JASMY |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-08-20 |
0.0208 USDT |
4,405,623.3000 JASMY |
0.0212 USDT |
0.0199 USDT |
0.0204 USDT |
0.0207 USDT |
| 2024-08-19 |
0.0202 USDT |
2,523,389.7000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-08-18 |
0.0207 USDT |
1,440,634.4000 JASMY |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-08-17 |
0.0203 USDT |
3,459,116.2000 JASMY |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0196 USDT |
3,665,323.7000 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |