Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0168 USDT |
287,501.2143 JASMY |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-04-17 |
0.0185 USDT |
293,690.6287 JASMY |
0.0201 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-04-16 |
0.0154 USDT |
237,297.4811 JASMY |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-15 |
0.0123 USDT |
307,926.0669 JASMY |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-04-14 |
0.0168 USDT |
398,280.1431 JASMY |
0.0158 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-04-13 |
0.0198 USDT |
244,906.8857 JASMY |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-04-12 |
0.0186 USDT |
308,735.9186 JASMY |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-04-11 |
0.0195 USDT |
673,574.4839 JASMY |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0134 USDT |
| 2022-04-10 |
0.0259 USDT |
282,774.8976 JASMY |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-04-09 |
0.0268 USDT |
302,525.5025 JASMY |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-04-08 |
0.0294 USDT |
270,323.6487 JASMY |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-04-07 |
0.0300 USDT |
206,597.0300 JASMY |
0.0303 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-04-06 |
0.0300 USDT |
248,581.0867 JASMY |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-04-05 |
0.0298 USDT |
153,600.8927 JASMY |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-04-04 |
0.0298 USDT |
172,718.2753 JASMY |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-04-03 |
0.0295 USDT |
150,120.0603 JASMY |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-04-02 |
0.0300 USDT |
288,267.7103 JASMY |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-04-01 |
0.0331 USDT |
225,911.2987 JASMY |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-03-31 |
0.0355 USDT |
253,257.6429 JASMY |
0.0359 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-03-30 |
0.0341 USDT |
236,113.1740 JASMY |
0.0350 USDT |
0.0344 USDT |
0.0347 USDT |
0.0348 USDT |
| 2022-03-29 |
0.0347 USDT |
239,873.8224 JASMY |
0.0334 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-03-28 |
0.0346 USDT |
239,299.2776 JASMY |
0.0353 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-03-27 |
0.0362 USDT |
286,798.7840 JASMY |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-03-26 |
0.0380 USDT |
101,193.2692 JASMY |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-03-25 |
0.0381 USDT |
97,762.3547 JASMY |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-24 |
0.0397 USDT |
173,171.8987 JASMY |
0.0387 USDT |
0.0386 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-03-23 |
0.0377 USDT |
108,450.9070 JASMY |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-03-22 |
0.0353 USDT |
268,045.7962 JASMY |
0.0380 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-03-21 |
0.0312 USDT |
285,724.1533 JASMY |
0.0329 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-03-20 |
0.0349 USDT |
690,088.0982 JASMY |
0.0355 USDT |
0.0266 USDT |
0.0290 USDT |
0.0292 USDT |
| 2022-03-19 |
0.0391 USDT |
404,538.0336 JASMY |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-03-18 |
0.0253 USDT |
346,733.9585 JASMY |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0300 USDT |
| 2022-03-17 |
0.0204 USDT |
311,497.1016 JASMY |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-03-16 |
0.0182 USDT |
377,157.5835 JASMY |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0206 USDT |
| 2022-03-15 |
0.0181 USDT |
354,553.2576 JASMY |
0.0193 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-03-14 |
0.0129 USDT |
286,770.5805 JASMY |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0134 USDT |
| 2022-03-13 |
0.0139 USDT |
276,897.5386 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-12 |
0.0139 USDT |
241,360.3571 JASMY |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-11 |
0.0136 USDT |
267,260.9017 JASMY |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-03-10 |
0.0118 USDT |
284,378.8084 JASMY |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-09 |
0.0111 USDT |
277,128.6917 JASMY |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-08 |
0.0116 USDT |
0.0000 JASMY |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0117 USDT |
184,192.3729 JASMY |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0122 USDT |
252,004.9655 JASMY |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-05 |
0.0126 USDT |
261,526.6603 JASMY |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-03-04 |
0.0132 USDT |
221,777.3378 JASMY |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-03 |
0.0127 USDT |
264,493.6943 JASMY |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-02 |
0.0125 USDT |
234,958.1794 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-01 |
0.0141 USDT |
178,981.4404 JASMY |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-02-28 |
0.0149 USDT |
0.0000 JASMY |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |