Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0149 USDT |
289,272.0485 JASMY |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-02-26 |
0.0156 USDT |
166,374.1619 JASMY |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2022-02-25 |
0.0172 USDT |
250,541.7863 JASMY |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-02-24 |
0.0180 USDT |
280,315.8708 JASMY |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-02-23 |
0.0189 USDT |
273,521.6409 JASMY |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-22 |
0.0189 USDT |
200,825.0860 JASMY |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-02-21 |
0.0183 USDT |
283,657.0656 JASMY |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-02-20 |
0.0218 USDT |
301,888.4283 JASMY |
0.0220 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-02-19 |
0.0265 USDT |
198,373.2860 JASMY |
0.0241 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-02-18 |
0.0301 USDT |
191,562.4120 JASMY |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-02-17 |
0.0303 USDT |
67,938.7565 JASMY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-02-16 |
0.0304 USDT |
56,366.7651 JASMY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-02-15 |
0.0305 USDT |
109,887.4062 JASMY |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-02-14 |
0.0307 USDT |
220,226.1715 JASMY |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-02-13 |
0.0312 USDT |
144,873.2279 JASMY |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-02-12 |
0.0349 USDT |
234,347.7010 JASMY |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-02-11 |
0.0401 USDT |
167,857.2149 JASMY |
0.0398 USDT |
0.0380 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-02-10 |
0.0395 USDT |
183,509.6861 JASMY |
0.0393 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-02-09 |
0.0394 USDT |
144,054.2194 JASMY |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-02-08 |
0.0397 USDT |
195,900.4308 JASMY |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0402 USDT |
| 2022-02-07 |
0.0387 USDT |
152,546.8023 JASMY |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-02-06 |
0.0388 USDT |
158,296.1514 JASMY |
0.0384 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-02-05 |
0.0387 USDT |
127,967.1652 JASMY |
0.0386 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-02-04 |
0.0385 USDT |
84,784.3129 JASMY |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-03 |
0.0379 USDT |
220,544.6007 JASMY |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-02 |
0.0325 USDT |
234,285.9182 JASMY |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-02-01 |
0.0397 USDT |
199,053.5391 JASMY |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0388 USDT |
| 2022-01-31 |
0.0409 USDT |
165,068.7870 JASMY |
0.0406 USDT |
0.0403 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-01-30 |
0.0428 USDT |
183,110.5155 JASMY |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-01-29 |
0.0404 USDT |
210,623.4026 JASMY |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0418 USDT |
| 2022-01-28 |
0.0371 USDT |
194,533.3069 JASMY |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
0.0381 USDT |
| 2022-01-27 |
0.0356 USDT |
157,877.3828 JASMY |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-01-26 |
0.0375 USDT |
234,635.2469 JASMY |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0351 USDT |
| 2022-01-25 |
0.0512 USDT |
257,367.5631 JASMY |
0.0377 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-01-24 |
0.0587 USDT |
431,485.7866 JASMY |
0.0618 USDT |
0.0615 USDT |
0.0636 USDT |
0.0634 USDT |
| 2022-01-23 |
0.0559 USDT |
77,852.9051 JASMY |
0.0561 USDT |
0.0560 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-01-22 |
0.0584 USDT |
176,914.1435 JASMY |
0.0559 USDT |
0.0556 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-01-21 |
0.0702 USDT |
103,828.3255 JASMY |
0.0696 USDT |
0.0694 USDT |
0.0699 USDT |
0.0703 USDT |
| 2022-01-20 |
0.0699 USDT |
84,252.9117 JASMY |
0.0699 USDT |
0.0694 USDT |
0.0696 USDT |
0.0695 USDT |
| 2022-01-19 |
0.0706 USDT |
119,684.9837 JASMY |
0.0698 USDT |
0.0694 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-01-18 |
0.0669 USDT |
138,568.3992 JASMY |
0.0638 USDT |
0.0638 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-01-17 |
0.0697 USDT |
78,776.1029 JASMY |
0.0695 USDT |
0.0694 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-01-16 |
0.0696 USDT |
59,026.8177 JASMY |
0.0691 USDT |
0.0688 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-15 |
0.0698 USDT |
58,033.4905 JASMY |
0.0699 USDT |
0.0697 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-01-14 |
0.0693 USDT |
86,764.9595 JASMY |
0.0690 USDT |
0.0688 USDT |
0.0692 USDT |
0.0695 USDT |
| 2022-01-13 |
0.0695 USDT |
96,292.5544 JASMY |
0.0701 USDT |
0.0690 USDT |
0.0697 USDT |
0.0702 USDT |
| 2022-01-12 |
0.0695 USDT |
82,100.2624 JASMY |
0.0702 USDT |
0.0691 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-01-11 |
0.0694 USDT |
76,891.9926 JASMY |
0.0698 USDT |
0.0688 USDT |
0.0695 USDT |
0.0693 USDT |
| 2022-01-10 |
0.0691 USDT |
66,522.9723 JASMY |
0.0692 USDT |
0.0688 USDT |
0.0693 USDT |
0.0698 USDT |
| 2022-01-09 |
0.0718 USDT |
125,307.9381 JASMY |
0.0695 USDT |
0.0691 USDT |
0.0697 USDT |
0.0696 USDT |