Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0341 USDT |
236,113.1740 JASMY |
0.0350 USDT |
0.0344 USDT |
0.0347 USDT |
0.0348 USDT |
| 2022-03-29 |
0.0347 USDT |
239,873.8224 JASMY |
0.0334 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-03-28 |
0.0346 USDT |
239,299.2776 JASMY |
0.0353 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-03-27 |
0.0362 USDT |
286,798.7840 JASMY |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-03-26 |
0.0380 USDT |
101,193.2692 JASMY |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-03-25 |
0.0381 USDT |
97,762.3547 JASMY |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-24 |
0.0397 USDT |
173,171.8987 JASMY |
0.0387 USDT |
0.0386 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-03-23 |
0.0377 USDT |
108,450.9070 JASMY |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-03-22 |
0.0353 USDT |
268,045.7962 JASMY |
0.0380 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-03-21 |
0.0312 USDT |
285,724.1533 JASMY |
0.0329 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-03-20 |
0.0349 USDT |
690,088.0982 JASMY |
0.0355 USDT |
0.0266 USDT |
0.0290 USDT |
0.0292 USDT |
| 2022-03-19 |
0.0391 USDT |
404,538.0336 JASMY |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-03-18 |
0.0253 USDT |
346,733.9585 JASMY |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0300 USDT |
| 2022-03-17 |
0.0204 USDT |
311,497.1016 JASMY |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-03-16 |
0.0182 USDT |
377,157.5835 JASMY |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0206 USDT |
| 2022-03-15 |
0.0181 USDT |
354,553.2576 JASMY |
0.0193 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-03-14 |
0.0129 USDT |
286,770.5805 JASMY |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0134 USDT |
| 2022-03-13 |
0.0139 USDT |
276,897.5386 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-12 |
0.0139 USDT |
241,360.3571 JASMY |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-11 |
0.0136 USDT |
267,260.9017 JASMY |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-03-10 |
0.0118 USDT |
284,378.8084 JASMY |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-09 |
0.0111 USDT |
277,128.6917 JASMY |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-08 |
0.0116 USDT |
0.0000 JASMY |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0117 USDT |
184,192.3729 JASMY |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0122 USDT |
252,004.9655 JASMY |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-05 |
0.0126 USDT |
261,526.6603 JASMY |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-03-04 |
0.0132 USDT |
221,777.3378 JASMY |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-03 |
0.0127 USDT |
264,493.6943 JASMY |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-02 |
0.0125 USDT |
234,958.1794 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-01 |
0.0141 USDT |
178,981.4404 JASMY |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-02-28 |
0.0149 USDT |
0.0000 JASMY |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-02-27 |
0.0149 USDT |
289,272.0485 JASMY |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-02-26 |
0.0156 USDT |
166,374.1619 JASMY |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2022-02-25 |
0.0172 USDT |
250,541.7863 JASMY |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-02-24 |
0.0180 USDT |
280,315.8708 JASMY |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-02-23 |
0.0189 USDT |
273,521.6409 JASMY |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-22 |
0.0189 USDT |
200,825.0860 JASMY |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-02-21 |
0.0183 USDT |
283,657.0656 JASMY |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-02-20 |
0.0218 USDT |
301,888.4283 JASMY |
0.0220 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-02-19 |
0.0265 USDT |
198,373.2860 JASMY |
0.0241 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-02-18 |
0.0301 USDT |
191,562.4120 JASMY |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-02-17 |
0.0303 USDT |
67,938.7565 JASMY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-02-16 |
0.0304 USDT |
56,366.7651 JASMY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-02-15 |
0.0305 USDT |
109,887.4062 JASMY |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-02-14 |
0.0307 USDT |
220,226.1715 JASMY |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-02-13 |
0.0312 USDT |
144,873.2279 JASMY |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-02-12 |
0.0349 USDT |
234,347.7010 JASMY |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-02-11 |
0.0401 USDT |
167,857.2149 JASMY |
0.0398 USDT |
0.0380 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-02-10 |
0.0395 USDT |
183,509.6861 JASMY |
0.0393 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-02-09 |
0.0394 USDT |
144,054.2194 JASMY |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |