Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0397 USDT |
195,900.4308 JASMY |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0402 USDT |
| 2022-02-07 |
0.0387 USDT |
152,546.8023 JASMY |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-02-06 |
0.0388 USDT |
158,296.1514 JASMY |
0.0384 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-02-05 |
0.0387 USDT |
127,967.1652 JASMY |
0.0386 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-02-04 |
0.0385 USDT |
84,784.3129 JASMY |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-03 |
0.0379 USDT |
220,544.6007 JASMY |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-02 |
0.0325 USDT |
234,285.9182 JASMY |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-02-01 |
0.0397 USDT |
199,053.5391 JASMY |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0388 USDT |
| 2022-01-31 |
0.0409 USDT |
165,068.7870 JASMY |
0.0406 USDT |
0.0403 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-01-30 |
0.0428 USDT |
183,110.5155 JASMY |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-01-29 |
0.0404 USDT |
210,623.4026 JASMY |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0418 USDT |
| 2022-01-28 |
0.0371 USDT |
194,533.3069 JASMY |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
0.0381 USDT |
| 2022-01-27 |
0.0356 USDT |
157,877.3828 JASMY |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-01-26 |
0.0375 USDT |
234,635.2469 JASMY |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0351 USDT |
| 2022-01-25 |
0.0512 USDT |
257,367.5631 JASMY |
0.0377 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-01-24 |
0.0587 USDT |
431,485.7866 JASMY |
0.0618 USDT |
0.0615 USDT |
0.0636 USDT |
0.0634 USDT |
| 2022-01-23 |
0.0559 USDT |
77,852.9051 JASMY |
0.0561 USDT |
0.0560 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-01-22 |
0.0584 USDT |
176,914.1435 JASMY |
0.0559 USDT |
0.0556 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-01-21 |
0.0702 USDT |
103,828.3255 JASMY |
0.0696 USDT |
0.0694 USDT |
0.0699 USDT |
0.0703 USDT |
| 2022-01-20 |
0.0699 USDT |
84,252.9117 JASMY |
0.0699 USDT |
0.0694 USDT |
0.0696 USDT |
0.0695 USDT |
| 2022-01-19 |
0.0706 USDT |
119,684.9837 JASMY |
0.0698 USDT |
0.0694 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-01-18 |
0.0669 USDT |
138,568.3992 JASMY |
0.0638 USDT |
0.0638 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-01-17 |
0.0697 USDT |
78,776.1029 JASMY |
0.0695 USDT |
0.0694 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-01-16 |
0.0696 USDT |
59,026.8177 JASMY |
0.0691 USDT |
0.0688 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-15 |
0.0698 USDT |
58,033.4905 JASMY |
0.0699 USDT |
0.0697 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-01-14 |
0.0693 USDT |
86,764.9595 JASMY |
0.0690 USDT |
0.0688 USDT |
0.0692 USDT |
0.0695 USDT |
| 2022-01-13 |
0.0695 USDT |
96,292.5544 JASMY |
0.0701 USDT |
0.0690 USDT |
0.0697 USDT |
0.0702 USDT |
| 2022-01-12 |
0.0695 USDT |
82,100.2624 JASMY |
0.0702 USDT |
0.0691 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-01-11 |
0.0694 USDT |
76,891.9926 JASMY |
0.0698 USDT |
0.0688 USDT |
0.0695 USDT |
0.0693 USDT |
| 2022-01-10 |
0.0691 USDT |
66,522.9723 JASMY |
0.0692 USDT |
0.0688 USDT |
0.0693 USDT |
0.0698 USDT |
| 2022-01-09 |
0.0718 USDT |
125,307.9381 JASMY |
0.0695 USDT |
0.0691 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-01-08 |
0.0750 USDT |
106,137.9183 JASMY |
0.0741 USDT |
0.0741 USDT |
0.0743 USDT |
0.0741 USDT |
| 2022-01-07 |
0.0767 USDT |
99,289.7332 JASMY |
0.0766 USDT |
0.0765 USDT |
0.0775 USDT |
0.0776 USDT |
| 2022-01-06 |
0.0755 USDT |
104,744.5315 JASMY |
0.0750 USDT |
0.0746 USDT |
0.0751 USDT |
0.0752 USDT |
| 2022-01-05 |
0.0865 USDT |
5,546.4965 JASMY |
0.0861 USDT |
0.0855 USDT |
0.0861 USDT |
0.0861 USDT |
| 2022-01-04 |
0.0868 USDT |
5,081.2452 JASMY |
0.0874 USDT |
0.0863 USDT |
0.0872 USDT |
0.0867 USDT |
| 2022-01-03 |
0.0880 USDT |
6,677.3779 JASMY |
0.0874 USDT |
0.0862 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-01-02 |
0.0880 USDT |
5,203.5037 JASMY |
0.0884 USDT |
0.0877 USDT |
0.0884 USDT |
0.0887 USDT |
| 2022-01-01 |
0.0874 USDT |
7,373.7415 JASMY |
0.0875 USDT |
0.0868 USDT |
0.0872 USDT |
0.0872 USDT |
| 2021-12-31 |
0.0822 USDT |
25,867.2491 JASMY |
0.0990 USDT |
0.0862 USDT |
0.0868 USDT |
0.0869 USDT |
| 2021-12-30 |
0.0705 USDT |
11,000.5493 JASMY |
0.0701 USDT |
0.0701 USDT |
0.0707 USDT |
0.0706 USDT |
| 2021-12-29 |
0.0698 USDT |
19,797.2582 JASMY |
0.0704 USDT |
0.0691 USDT |
0.0696 USDT |
0.0697 USDT |
| 2021-12-28 |
0.0834 USDT |
12,569.8244 JASMY |
0.0796 USDT |
0.0790 USDT |
0.0800 USDT |
0.0804 USDT |
| 2021-12-27 |
0.0869 USDT |
7,641.6880 JASMY |
0.0867 USDT |
0.0866 USDT |
0.0869 USDT |
0.0870 USDT |
| 2021-12-26 |
0.0868 USDT |
8,872.0953 JASMY |
0.0866 USDT |
0.0866 USDT |
0.0871 USDT |
0.0870 USDT |
| 2021-12-25 |
0.0869 USDT |
6,436.0869 JASMY |
0.0866 USDT |
0.0866 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-12-24 |
0.0902 USDT |
8,342.0130 JASMY |
0.0869 USDT |
0.0866 USDT |
0.0869 USDT |
0.0866 USDT |
| 2021-12-23 |
0.0903 USDT |
11,208.1630 JASMY |
0.0911 USDT |
0.0909 USDT |
0.0915 USDT |
0.0914 USDT |
| 2021-12-22 |
0.1033 USDT |
14,584.9839 JASMY |
0.1037 USDT |
0.1027 USDT |
0.1039 USDT |
0.1041 USDT |
| 2021-12-21 |
0.0800 USDT |
86,870.9540 JASMY |
0.0856 USDT |
0.0856 USDT |
0.0989 USDT |
0.1051 USDT |