Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0316 USDT |
5,958,113.8000 JASMY |
0.0318 USDT |
0.0312 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-07-26 |
0.0286 USDT |
2,121,203.3000 JASMY |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-07-25 |
0.0263 USDT |
2,679,701.3000 JASMY |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-07-24 |
0.0281 USDT |
2,225,370.5000 JASMY |
0.0286 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-07-23 |
0.0280 USDT |
1,390,125.4000 JASMY |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-22 |
0.0296 USDT |
1,543,207.1000 JASMY |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-21 |
0.0295 USDT |
4,219,496.7000 JASMY |
0.0298 USDT |
0.0282 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-07-20 |
0.0300 USDT |
2,157,380.8000 JASMY |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-19 |
0.0288 USDT |
4,450,077.9000 JASMY |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-07-18 |
0.0286 USDT |
4,071,538.0000 JASMY |
0.0288 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-07-17 |
0.0304 USDT |
3,107,052.5000 JASMY |
0.0301 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-16 |
0.0301 USDT |
4,206,363.4000 JASMY |
0.0298 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-15 |
0.0283 USDT |
9,210,974.8000 JASMY |
0.0288 USDT |
0.0287 USDT |
0.0296 USDT |
0.0315 USDT |
| 2024-07-14 |
0.0243 USDT |
2,341,198.5000 JASMY |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-07-13 |
0.0242 USDT |
1,600,776.4000 JASMY |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-07-12 |
0.0237 USDT |
2,325,842.6000 JASMY |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-11 |
0.0247 USDT |
3,477,589.0000 JASMY |
0.0248 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-07-10 |
0.0243 USDT |
2,065,088.2000 JASMY |
0.0249 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-07-09 |
0.0230 USDT |
2,707,428.5000 JASMY |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-08 |
0.0234 USDT |
3,026,152.4000 JASMY |
0.0233 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-07-07 |
0.0241 USDT |
4,046,196.2000 JASMY |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0241 USDT |
| 2024-07-06 |
0.0235 USDT |
4,689,279.8000 JASMY |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-07-05 |
0.0210 USDT |
3,094,834.5000 JASMY |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-07-04 |
0.0240 USDT |
8,267,770.4000 JASMY |
0.0244 USDT |
0.0227 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-07-03 |
0.0266 USDT |
5,112,358.6000 JASMY |
0.0264 USDT |
0.0246 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-02 |
0.0280 USDT |
2,703,936.4000 JASMY |
0.0280 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-07-01 |
0.0291 USDT |
4,366,971.1000 JASMY |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-06-30 |
0.0284 USDT |
3,387,381.9000 JASMY |
0.0284 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-06-29 |
0.0298 USDT |
2,357,664.9000 JASMY |
0.0298 USDT |
0.0285 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-06-28 |
0.0307 USDT |
2,918,822.8000 JASMY |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-06-27 |
0.0303 USDT |
6,107,041.4000 JASMY |
0.0297 USDT |
0.0297 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-06-26 |
0.0303 USDT |
2,625,679.0000 JASMY |
0.0300 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-06-25 |
0.0306 USDT |
4,201,294.6000 JASMY |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-06-24 |
0.0292 USDT |
5,672,567.1000 JASMY |
0.0296 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-06-23 |
0.0316 USDT |
6,150,253.6000 JASMY |
0.0317 USDT |
0.0301 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-06-22 |
0.0296 USDT |
6,014,932.8000 JASMY |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-06-21 |
0.0283 USDT |
3,702,540.3000 JASMY |
0.0288 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-06-20 |
0.0298 USDT |
7,167,877.9000 JASMY |
0.0289 USDT |
0.0277 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-06-19 |
0.0314 USDT |
3,241,753.5000 JASMY |
0.0310 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-06-18 |
0.0333 USDT |
8,569,435.7000 JASMY |
0.0314 USDT |
0.0307 USDT |
0.0317 USDT |
0.0318 USDT |
| 2024-06-17 |
0.0369 USDT |
1,690,169.8000 JASMY |
0.0369 USDT |
0.0363 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-06-16 |
0.0354 USDT |
8,732,112.7000 JASMY |
0.0356 USDT |
0.0352 USDT |
0.0362 USDT |
0.0375 USDT |
| 2024-06-15 |
0.0340 USDT |
2,055,753.8000 JASMY |
0.0345 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-14 |
0.0342 USDT |
6,994,278.2000 JASMY |
0.0344 USDT |
0.0316 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-06-13 |
0.0359 USDT |
2,430,727.3000 JASMY |
0.0352 USDT |
0.0342 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-06-12 |
0.0365 USDT |
6,701,416.1000 JASMY |
0.0377 USDT |
0.0360 USDT |
0.0376 USDT |
0.0360 USDT |
| 2024-06-11 |
0.0356 USDT |
5,549,899.6000 JASMY |
0.0347 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-06-10 |
0.0390 USDT |
11,541,650.4000 JASMY |
0.0380 USDT |
0.0379 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-06-09 |
0.0386 USDT |
5,705,892.8000 JASMY |
0.0390 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-06-08 |
0.0397 USDT |
4,145,895.8000 JASMY |
0.0391 USDT |
0.0377 USDT |
0.0384 USDT |
0.0379 USDT |