Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0303 USDT |
2,625,679.0000 JASMY |
0.0300 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-06-25 |
0.0306 USDT |
4,201,294.6000 JASMY |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-06-24 |
0.0292 USDT |
5,672,567.1000 JASMY |
0.0296 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-06-23 |
0.0316 USDT |
6,150,253.6000 JASMY |
0.0317 USDT |
0.0301 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-06-22 |
0.0296 USDT |
6,014,932.8000 JASMY |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-06-21 |
0.0283 USDT |
3,702,540.3000 JASMY |
0.0288 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-06-20 |
0.0298 USDT |
7,167,877.9000 JASMY |
0.0289 USDT |
0.0277 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-06-19 |
0.0314 USDT |
3,241,753.5000 JASMY |
0.0310 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-06-18 |
0.0333 USDT |
8,569,435.7000 JASMY |
0.0314 USDT |
0.0307 USDT |
0.0317 USDT |
0.0318 USDT |
| 2024-06-17 |
0.0369 USDT |
1,690,169.8000 JASMY |
0.0369 USDT |
0.0363 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-06-16 |
0.0354 USDT |
8,732,112.7000 JASMY |
0.0356 USDT |
0.0352 USDT |
0.0362 USDT |
0.0375 USDT |
| 2024-06-15 |
0.0340 USDT |
2,055,753.8000 JASMY |
0.0345 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-14 |
0.0342 USDT |
6,994,278.2000 JASMY |
0.0344 USDT |
0.0316 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-06-13 |
0.0359 USDT |
2,430,727.3000 JASMY |
0.0352 USDT |
0.0342 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-06-12 |
0.0365 USDT |
6,701,416.1000 JASMY |
0.0377 USDT |
0.0360 USDT |
0.0376 USDT |
0.0360 USDT |
| 2024-06-11 |
0.0356 USDT |
5,549,899.6000 JASMY |
0.0347 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-06-10 |
0.0390 USDT |
11,541,650.4000 JASMY |
0.0380 USDT |
0.0379 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-06-09 |
0.0386 USDT |
5,705,892.8000 JASMY |
0.0390 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-06-08 |
0.0397 USDT |
4,145,895.8000 JASMY |
0.0391 USDT |
0.0377 USDT |
0.0384 USDT |
0.0379 USDT |
| 2024-06-07 |
0.0423 USDT |
15,805,826.8000 JASMY |
0.0423 USDT |
0.0387 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-06-06 |
0.0394 USDT |
9,381,023.7000 JASMY |
0.0397 USDT |
0.0389 USDT |
0.0397 USDT |
0.0402 USDT |
| 2024-06-05 |
0.0389 USDT |
7,011,365.7000 JASMY |
0.0386 USDT |
0.0373 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-06-04 |
0.0395 USDT |
22,979,984.0000 JASMY |
0.0408 USDT |
0.0385 USDT |
0.0396 USDT |
0.0404 USDT |
| 2024-06-03 |
0.0358 USDT |
8,250,478.4000 JASMY |
0.0360 USDT |
0.0349 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-06-02 |
0.0365 USDT |
31,172,700.6000 JASMY |
0.0353 USDT |
0.0344 USDT |
0.0354 USDT |
0.0375 USDT |
| 2024-06-01 |
0.0348 USDT |
15,406,562.7000 JASMY |
0.0346 USDT |
0.0343 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-05-31 |
0.0315 USDT |
23,330,224.0000 JASMY |
0.0306 USDT |
0.0299 USDT |
0.0305 USDT |
0.0341 USDT |
| 2024-05-30 |
0.0291 USDT |
56,525,230.4000 JASMY |
0.0279 USDT |
0.0279 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-05-29 |
0.0258 USDT |
7,359,785.2000 JASMY |
0.0261 USDT |
0.0241 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-05-28 |
0.0263 USDT |
666,606.0000 JASMY |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-05-27 |
0.0267 USDT |
32,249,776.1000 JASMY |
0.0250 USDT |
0.0248 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-05-26 |
0.0235 USDT |
30,539,649.7000 JASMY |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0252 USDT |
| 2024-05-25 |
0.0212 USDT |
2,663,547.0000 JASMY |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-05-24 |
0.0210 USDT |
5,029,054.4000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0213 USDT |
10,629,937.7000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-22 |
0.0205 USDT |
8,618,111.3000 JASMY |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-05-21 |
0.0206 USDT |
9,851,276.7000 JASMY |
0.0208 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-20 |
0.0201 USDT |
13,494,252.2000 JASMY |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-05-19 |
0.0203 USDT |
4,503,217.8000 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-05-18 |
0.0202 USDT |
11,744,039.6000 JASMY |
0.0196 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-17 |
0.0205 USDT |
13,583,480.4000 JASMY |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-05-16 |
0.0201 USDT |
6,313,774.7000 JASMY |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-05-15 |
0.0190 USDT |
20,401,973.2000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-05-14 |
0.0183 USDT |
6,553,996.6000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-13 |
0.0181 USDT |
3,176,178.5000 JASMY |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-05-12 |
0.0180 USDT |
3,066,672.8000 JASMY |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-11 |
0.0182 USDT |
2,593,709.5000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-05-10 |
0.0188 USDT |
5,391,370.9000 JASMY |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-05-09 |
0.0182 USDT |
5,419,811.2000 JASMY |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-05-08 |
0.0181 USDT |
7,966,845.2000 JASMY |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |