Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0423 USDT |
15,805,826.8000 JASMY |
0.0423 USDT |
0.0387 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-06-06 |
0.0394 USDT |
9,381,023.7000 JASMY |
0.0397 USDT |
0.0389 USDT |
0.0397 USDT |
0.0402 USDT |
| 2024-06-05 |
0.0389 USDT |
7,011,365.7000 JASMY |
0.0386 USDT |
0.0373 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-06-04 |
0.0395 USDT |
22,979,984.0000 JASMY |
0.0408 USDT |
0.0385 USDT |
0.0396 USDT |
0.0404 USDT |
| 2024-06-03 |
0.0358 USDT |
8,250,478.4000 JASMY |
0.0360 USDT |
0.0349 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-06-02 |
0.0365 USDT |
31,172,700.6000 JASMY |
0.0353 USDT |
0.0344 USDT |
0.0354 USDT |
0.0375 USDT |
| 2024-06-01 |
0.0348 USDT |
15,406,562.7000 JASMY |
0.0346 USDT |
0.0343 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-05-31 |
0.0315 USDT |
23,330,224.0000 JASMY |
0.0306 USDT |
0.0299 USDT |
0.0305 USDT |
0.0341 USDT |
| 2024-05-30 |
0.0291 USDT |
56,525,230.4000 JASMY |
0.0279 USDT |
0.0279 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-05-29 |
0.0258 USDT |
7,359,785.2000 JASMY |
0.0261 USDT |
0.0241 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-05-28 |
0.0263 USDT |
666,606.0000 JASMY |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-05-27 |
0.0267 USDT |
32,249,776.1000 JASMY |
0.0250 USDT |
0.0248 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-05-26 |
0.0235 USDT |
30,539,649.7000 JASMY |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0252 USDT |
| 2024-05-25 |
0.0212 USDT |
2,663,547.0000 JASMY |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-05-24 |
0.0210 USDT |
5,029,054.4000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0213 USDT |
10,629,937.7000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-22 |
0.0205 USDT |
8,618,111.3000 JASMY |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-05-21 |
0.0206 USDT |
9,851,276.7000 JASMY |
0.0208 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-20 |
0.0201 USDT |
13,494,252.2000 JASMY |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-05-19 |
0.0203 USDT |
4,503,217.8000 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-05-18 |
0.0202 USDT |
11,744,039.6000 JASMY |
0.0196 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-17 |
0.0205 USDT |
13,583,480.4000 JASMY |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-05-16 |
0.0201 USDT |
6,313,774.7000 JASMY |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-05-15 |
0.0190 USDT |
20,401,973.2000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-05-14 |
0.0183 USDT |
6,553,996.6000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-13 |
0.0181 USDT |
3,176,178.5000 JASMY |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-05-12 |
0.0180 USDT |
3,066,672.8000 JASMY |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-11 |
0.0182 USDT |
2,593,709.5000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-05-10 |
0.0188 USDT |
5,391,370.9000 JASMY |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-05-09 |
0.0182 USDT |
5,419,811.2000 JASMY |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-05-08 |
0.0181 USDT |
7,966,845.2000 JASMY |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-05-07 |
0.0192 USDT |
4,005,164.8000 JASMY |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-05-06 |
0.0197 USDT |
8,137,379.6000 JASMY |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-05 |
0.0195 USDT |
13,176,673.6000 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-05-04 |
0.0187 USDT |
8,355,723.6000 JASMY |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-05-03 |
0.0174 USDT |
8,307,988.3000 JASMY |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-05-02 |
0.0164 USDT |
6,158,525.3000 JASMY |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-05-01 |
0.0161 USDT |
14,999,606.2000 JASMY |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0164 USDT |
| 2024-04-30 |
0.0172 USDT |
8,038,261.4000 JASMY |
0.0169 USDT |
0.0162 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-04-29 |
0.0178 USDT |
4,805,806.8000 JASMY |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-04-28 |
0.0185 USDT |
2,663,137.7000 JASMY |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-04-27 |
0.0181 USDT |
3,644,609.8000 JASMY |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-04-26 |
0.0185 USDT |
3,600,531.0000 JASMY |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-04-25 |
0.0188 USDT |
8,435,767.0000 JASMY |
0.0186 USDT |
0.0185 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-04-24 |
0.0202 USDT |
12,391,776.1000 JASMY |
0.0206 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-04-23 |
0.0207 USDT |
6,373,347.0000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-04-22 |
0.0208 USDT |
4,946,538.5000 JASMY |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-04-21 |
0.0202 USDT |
7,720,314.9000 JASMY |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-04-20 |
0.0188 USDT |
10,740,369.3000 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-04-19 |
0.0182 USDT |
4,500,254.7000 JASMY |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |