Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0182 USDT |
8,298,169.3000 JASMY |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-03-17 |
0.0181 USDT |
27,984,833.1000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0195 USDT |
| 2024-03-16 |
0.0184 USDT |
19,339,946.0000 JASMY |
0.0179 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-03-15 |
0.0187 USDT |
16,644,849.6000 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-03-14 |
0.0197 USDT |
25,297,834.3000 JASMY |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-03-13 |
0.0207 USDT |
10,661,015.6000 JASMY |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-03-12 |
0.0211 USDT |
25,316,232.2000 JASMY |
0.0211 USDT |
0.0192 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-03-11 |
0.0219 USDT |
8,876,362.6000 JASMY |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-10 |
0.0234 USDT |
11,170,631.3000 JASMY |
0.0222 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-03-09 |
0.0227 USDT |
21,814,936.0000 JASMY |
0.0231 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-03-08 |
0.0214 USDT |
30,832,874.0000 JASMY |
0.0211 USDT |
0.0201 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-03-07 |
0.0213 USDT |
43,938,632.6000 JASMY |
0.0214 USDT |
0.0213 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-03-06 |
0.0217 USDT |
21,167,855.8000 JASMY |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-03-05 |
0.0212 USDT |
88,568,698.4000 JASMY |
0.0217 USDT |
0.0150 USDT |
0.0188 USDT |
0.0201 USDT |
| 2024-03-04 |
0.0249 USDT |
23,072,264.7000 JASMY |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-03-03 |
0.0215 USDT |
20,990,245.8000 JASMY |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-02 |
0.0207 USDT |
32,105,012.7000 JASMY |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-03-01 |
0.0211 USDT |
42,924,116.0000 JASMY |
0.0215 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-02-29 |
0.0215 USDT |
28,835,664.6000 JASMY |
0.0212 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-02-28 |
0.0185 USDT |
207,469,125.7000 JASMY |
0.0183 USDT |
0.0174 USDT |
0.0196 USDT |
0.0204 USDT |
| 2024-02-27 |
0.0154 USDT |
24,875,971.5000 JASMY |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-02-26 |
0.0153 USDT |
50,898,306.3000 JASMY |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-02-25 |
0.0164 USDT |
52,813,826.5000 JASMY |
0.0160 USDT |
0.0154 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-02-24 |
0.0141 USDT |
153,874,753.6000 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0163 USDT |
| 2024-02-23 |
0.0144 USDT |
56,393,782.9000 JASMY |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-02-22 |
0.0164 USDT |
45,650,465.5000 JASMY |
0.0158 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-02-21 |
0.0138 USDT |
138,097,251.1000 JASMY |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0164 USDT |
| 2024-02-20 |
0.0099 USDT |
117,147,319.0000 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0114 USDT |
| 2024-02-19 |
0.0077 USDT |
30,887,780.6000 JASMY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-18 |
0.0064 USDT |
3,954,276.4000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0061 USDT |
3,754,621.5000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0063 USDT |
4,354,642.4000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-15 |
0.0062 USDT |
8,416,449.8000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-14 |
0.0060 USDT |
4,283,856.7000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
6,390,305.1000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-12 |
0.0057 USDT |
7,749,092.6000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0057 USDT |
2,744,016.7000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
2,983,429.1000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0058 USDT |
13,024,938.5000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0053 USDT |
8,192,075.0000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0052 USDT |
5,117,675.2000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0054 USDT |
4,319,151.8000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-05 |
0.0053 USDT |
15,601,589.3000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0053 USDT |
2,491,674.5000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0055 USDT |
50,770,245.1000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-02 |
0.0051 USDT |
4,779,795.1000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0049 USDT |
2,218,346.4000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
4,018,882.1000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
2,853,050.8000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0052 USDT |
2,591,945.2000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |