Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0052 USDT |
1,948,017.9000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0052 USDT |
3,012,250.3000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0051 USDT |
2,221,592.3000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
4,337,743.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
3,195,020.1000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0047 USDT |
2,830,895.2000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-22 |
0.0050 USDT |
6,252,332.5000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0052 USDT |
4,472,740.5000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0050 USDT |
4,676,573.3000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0049 USDT |
10,496,408.6000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0052 USDT |
8,722,428.4000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0053 USDT |
3,379,876.1000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
3,432,299.7000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0054 USDT |
3,016,387.7000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
6,466,318.6000 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0054 USDT |
5,674,545.5000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0057 USDT |
7,735,961.4000 JASMY |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-11 |
0.0058 USDT |
4,419,209.4000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0053 USDT |
13,378,656.2000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-01-09 |
0.0053 USDT |
14,595,979.9000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-08 |
0.0051 USDT |
4,468,565.7000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0053 USDT |
5,490,569.4000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-06 |
0.0054 USDT |
3,256,322.6000 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0055 USDT |
3,252,008.7000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-04 |
0.0058 USDT |
6,587,360.2000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0059 USDT |
5,308,998.0000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0067 USDT |
12,831,934.4000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0067 USDT |
10,134,158.2000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
3,083,097.7000 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0065 USDT |
2,885,964.8000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-29 |
0.0066 USDT |
6,333,521.2000 JASMY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0068 USDT |
4,867,255.0000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0072 USDT |
8,319,087.6000 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0072 USDT |
14,015,578.0000 JASMY |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-12-25 |
0.0070 USDT |
8,365,575.8000 JASMY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-24 |
0.0068 USDT |
10,542,840.9000 JASMY |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0063 USDT |
16,547,187.5000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-12-22 |
0.0064 USDT |
4,651,525.2000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0063 USDT |
4,904,974.7000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0060 USDT |
5,659,396.1000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0060 USDT |
9,523,705.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-18 |
0.0059 USDT |
4,516,879.0000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-17 |
0.0063 USDT |
22,711,968.2000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-16 |
0.0063 USDT |
10,169,690.8000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0065 USDT |
29,038,702.7000 JASMY |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0062 USDT |
7,565,505.4000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-13 |
0.0058 USDT |
6,882,971.1000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-12 |
0.0058 USDT |
5,415,490.4000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-11 |
0.0058 USDT |
12,860,471.6000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-10 |
0.0061 USDT |
5,380,557.2000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |