Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0062 USDT |
8,171,090.3000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-08 |
0.0061 USDT |
7,641,112.7000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0062 USDT |
13,620,296.9000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0060 USDT |
49,379,798.6000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-12-05 |
0.0057 USDT |
9,577,404.1000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0056 USDT |
27,037,829.0000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-03 |
0.0053 USDT |
4,690,956.4000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
6,251,649.5000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0050 USDT |
3,777,027.7000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0049 USDT |
2,854,532.1000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-29 |
0.0049 USDT |
3,650,267.4000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
6,265,436.3000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-27 |
0.0051 USDT |
8,487,269.8000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0053 USDT |
5,032,831.4000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0053 USDT |
6,759,231.1000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-24 |
0.0053 USDT |
20,197,167.4000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-23 |
0.0051 USDT |
3,121,512.7000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0050 USDT |
5,912,414.0000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0051 USDT |
18,525,495.7000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0052 USDT |
5,369,706.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0050 USDT |
25,428,178.6000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0047 USDT |
1,754,888.4000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-17 |
0.0049 USDT |
4,683,755.3000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-16 |
0.0052 USDT |
10,308,637.4000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0052 USDT |
9,712,528.7000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0051 USDT |
16,979,669.3000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0055 USDT |
11,965,268.3000 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0056 USDT |
9,179,033.3000 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0056 USDT |
11,299,972.6000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0054 USDT |
57,658,135.0000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0043 USDT |
33,263,990.3000 JASMY |
0.0045 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0043 USDT |
6,768,121.1000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0042 USDT |
13,251,570.4000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0043 USDT |
5,584,757.8000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0042 USDT |
43,323,891.1000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0039 USDT |
3,290,419.9000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
3,916,769.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0040 USDT |
4,981,496.6000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0038 USDT |
12,865,000.6000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
3,459,251.8000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0040 USDT |
14,386,393.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
11,660,640.5000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
4,421,612.7000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0036 USDT |
19,511,967.3000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-26 |
0.0036 USDT |
7,332,191.4000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
10,257,190.8000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0033 USDT |
10,724,568.3000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-23 |
0.0032 USDT |
11,925,842.0000 JASMY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0031 USDT |
4,584,685.7000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
3,493,087.6000 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |