Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0194 USDT |
52,071.3563 JGN |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-12-21 |
0.0195 USDT |
175,805.8391 JGN |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-12-20 |
0.0200 USDT |
573,776.0004 JGN |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-12-19 |
0.0224 USDT |
818,764.3099 JGN |
0.0225 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-12-18 |
0.0205 USDT |
825,416.1544 JGN |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0216 USDT |
| 2024-12-17 |
0.0201 USDT |
987,910.3841 JGN |
0.0191 USDT |
0.0171 USDT |
0.0176 USDT |
0.0188 USDT |
| 2024-12-16 |
0.0233 USDT |
818,354.7600 JGN |
0.0245 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-15 |
0.0207 USDT |
88,865.8440 JGN |
0.0211 USDT |
0.0204 USDT |
0.0211 USDT |
0.0204 USDT |
| 2024-12-14 |
0.0205 USDT |
70,762.6789 JGN |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-12-13 |
0.0208 USDT |
511,775.6484 JGN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0195 USDT |
| 2024-12-12 |
0.0211 USDT |
979,639.7388 JGN |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-12-11 |
0.0209 USDT |
83,348.1896 JGN |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-12-10 |
0.0269 USDT |
1,073,281.6698 JGN |
0.0258 USDT |
0.0230 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-12-09 |
0.0317 USDT |
633,710.2536 JGN |
0.0336 USDT |
0.0305 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-12-08 |
0.0296 USDT |
876,168.6479 JGN |
0.0294 USDT |
0.0280 USDT |
0.0290 USDT |
0.0312 USDT |
| 2024-12-07 |
0.0303 USDT |
698,365.0497 JGN |
0.0297 USDT |
0.0276 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-06 |
0.0327 USDT |
864,759.4391 JGN |
0.0340 USDT |
0.0296 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-12-05 |
0.0320 USDT |
1,022,516.9297 JGN |
0.0280 USDT |
0.0279 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-12-04 |
0.0407 USDT |
754,692.9156 JGN |
0.0391 USDT |
0.0380 USDT |
0.0393 USDT |
0.0401 USDT |
| 2024-12-03 |
0.0416 USDT |
3,054.3599 JGN |
0.0465 USDT |
0.0464 USDT |
0.0465 USDT |
0.0464 USDT |
| 2024-12-02 |
0.0405 USDT |
1,076,627.1011 JGN |
0.0395 USDT |
0.0385 USDT |
0.0406 USDT |
0.0442 USDT |
| 2024-12-01 |
0.0370 USDT |
919,871.8163 JGN |
0.0356 USDT |
0.0351 USDT |
0.0363 USDT |
0.0391 USDT |
| 2024-11-30 |
0.0315 USDT |
1,008,047.4881 JGN |
0.0304 USDT |
0.0293 USDT |
0.0299 USDT |
0.0359 USDT |
| 2024-11-29 |
0.0345 USDT |
787,826.7776 JGN |
0.0364 USDT |
0.0325 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-11-28 |
0.0363 USDT |
732,150.7278 JGN |
0.0371 USDT |
0.0334 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-11-27 |
0.0404 USDT |
92,449.4694 JGN |
0.0394 USDT |
0.0372 USDT |
0.0395 USDT |
0.0372 USDT |
| 2024-11-26 |
0.0360 USDT |
9,519.5379 JGN |
0.0419 USDT |
0.0419 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-11-25 |
0.0248 USDT |
121,373.6020 JGN |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-11-24 |
0.0330 USDT |
604,078.8236 JGN |
0.0284 USDT |
0.0282 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-11-23 |
0.0106 USDT |
760,250.9794 JGN |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0124 USDT |
| 2024-11-22 |
0.0083 USDT |
104,775.4760 JGN |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-21 |
0.0095 USDT |
233,663.3272 JGN |
0.0095 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-20 |
0.0108 USDT |
437,570.7130 JGN |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-19 |
0.0093 USDT |
522,761.6379 JGN |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0106 USDT |
| 2024-11-18 |
0.0102 USDT |
11,449.1009 JGN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-17 |
0.0101 USDT |
0.0000 JGN |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-16 |
0.0081 USDT |
0.0000 JGN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0091 USDT |
0.0000 JGN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-14 |
0.0103 USDT |
45,237.2316 JGN |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-13 |
0.0094 USDT |
383,335.6677 JGN |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-12 |
0.0102 USDT |
0.0000 JGN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-11 |
0.0102 USDT |
413,805.2106 JGN |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-11-10 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-09 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-08 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-07 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-06 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-05 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-04 |
0.0102 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0103 USDT |
476,060.6865 JGN |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |