Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-29 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-28 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-27 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-26 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-25 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-23 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-22 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-21 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-20 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-19 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-17 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-16 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-15 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-14 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-13 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-12 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-11 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-10 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-09 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-08 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-07 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-06 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-05 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-04 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-03 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-02 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-01 |
0.0199 USDT |
5,571.9349 JGN |
0.0209 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0217 USDT |
0.0000 JGN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-30 |
0.0229 USDT |
574,689.6000 JGN |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-07-29 |
0.0251 USDT |
467,123.6483 JGN |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-07-28 |
0.0244 USDT |
620,025.3352 JGN |
0.0246 USDT |
0.0234 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-07-27 |
0.0231 USDT |
551,444.9724 JGN |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-26 |
0.0225 USDT |
350,171.0236 JGN |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-07-25 |
0.0212 USDT |
578,428.7255 JGN |
0.0242 USDT |
0.0229 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-07-24 |
0.0187 USDT |
506,725.5947 JGN |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-07-23 |
0.0193 USDT |
364,461.4792 JGN |
0.0197 USDT |
0.0107 USDT |
0.0190 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0170 USDT |
717,817.6848 JGN |
0.0177 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-07-21 |
0.0200 USDT |
0.0000 JGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0201 USDT |
305,699.2771 JGN |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-19 |
0.0204 USDT |
682,503.7541 JGN |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-07-18 |
0.0200 USDT |
520,452.9812 JGN |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-17 |
0.0204 USDT |
379,184.7828 JGN |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-07-16 |
0.0195 USDT |
692,870.6267 JGN |
0.0204 USDT |
0.0190 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-15 |
0.0196 USDT |
0.0000 JGN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-14 |
0.0188 USDT |
693,337.5190 JGN |
0.0187 USDT |
0.0177 USDT |
0.0186 USDT |
0.0196 USDT |
| 2023-07-13 |
0.0216 USDT |
0.0000 JGN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-12 |
0.0211 USDT |
0.0000 JGN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |