Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0152 USDT |
747,479.0392 JGN |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-29 |
0.0151 USDT |
0.0000 JGN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-28 |
0.0144 USDT |
751,840.4315 JGN |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-27 |
0.0129 USDT |
406,812.0587 JGN |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-09-26 |
0.0123 USDT |
0.0000 JGN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-25 |
0.0126 USDT |
240,112.2112 JGN |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-24 |
0.0143 USDT |
708,990.7177 JGN |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-09-23 |
0.0162 USDT |
525,924.7145 JGN |
0.0154 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-09-22 |
0.0179 USDT |
750,539.7251 JGN |
0.0180 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0175 USDT |
699,115.2776 JGN |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-09-20 |
0.0155 USDT |
526,381.2138 JGN |
0.0153 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0159 USDT |
776,762.5822 JGN |
0.0170 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-18 |
0.0135 USDT |
226,275.2612 JGN |
0.0143 USDT |
0.0114 USDT |
0.0115 USDT |
0.0165 USDT |
| 2023-09-17 |
0.0143 USDT |
769,645.9478 JGN |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-09-16 |
0.0156 USDT |
547,406.4045 JGN |
0.0155 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-09-15 |
0.0170 USDT |
473,749.5471 JGN |
0.0174 USDT |
0.0163 USDT |
0.0174 USDT |
0.0164 USDT |
| 2023-09-14 |
0.0165 USDT |
953,650.8165 JGN |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-09-13 |
0.0188 USDT |
600,477.5789 JGN |
0.0167 USDT |
0.0120 USDT |
0.0167 USDT |
0.0186 USDT |
| 2023-09-12 |
0.0167 USDT |
0.0000 JGN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-11 |
0.0167 USDT |
0.0000 JGN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-10 |
0.0167 USDT |
0.0000 JGN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-09 |
0.0167 USDT |
0.0000 JGN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-08 |
0.0167 USDT |
0.0000 JGN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-07 |
0.0167 USDT |
0.0000 JGN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-06 |
0.0167 USDT |
0.0000 JGN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-05 |
0.0167 USDT |
2,607.0930 JGN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-04 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-03 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-31 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-30 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-29 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-28 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-27 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-26 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-25 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-23 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-22 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-21 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-20 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-19 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-17 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-16 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-15 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-14 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-13 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-12 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |