Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-10 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-09 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-08 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-07 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-06 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-05 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-04 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-03 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-02 |
0.0203 USDT |
0.0000 JGN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-01 |
0.0199 USDT |
5,571.9349 JGN |
0.0209 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0217 USDT |
0.0000 JGN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-30 |
0.0229 USDT |
574,689.6000 JGN |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-07-29 |
0.0251 USDT |
467,123.6483 JGN |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-07-28 |
0.0244 USDT |
620,025.3352 JGN |
0.0246 USDT |
0.0234 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-07-27 |
0.0231 USDT |
551,444.9724 JGN |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-26 |
0.0225 USDT |
350,171.0236 JGN |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-07-25 |
0.0212 USDT |
578,428.7255 JGN |
0.0242 USDT |
0.0229 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-07-24 |
0.0187 USDT |
506,725.5947 JGN |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-07-23 |
0.0193 USDT |
364,461.4792 JGN |
0.0197 USDT |
0.0107 USDT |
0.0190 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0170 USDT |
717,817.6848 JGN |
0.0177 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-07-21 |
0.0200 USDT |
0.0000 JGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0201 USDT |
305,699.2771 JGN |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-19 |
0.0204 USDT |
682,503.7541 JGN |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-07-18 |
0.0200 USDT |
520,452.9812 JGN |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-17 |
0.0204 USDT |
379,184.7828 JGN |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-07-16 |
0.0195 USDT |
692,870.6267 JGN |
0.0204 USDT |
0.0190 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-15 |
0.0196 USDT |
0.0000 JGN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-14 |
0.0188 USDT |
693,337.5190 JGN |
0.0187 USDT |
0.0177 USDT |
0.0186 USDT |
0.0196 USDT |
| 2023-07-13 |
0.0216 USDT |
0.0000 JGN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-12 |
0.0211 USDT |
0.0000 JGN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-11 |
0.0204 USDT |
488,083.7652 JGN |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-07-10 |
0.0201 USDT |
863,603.7142 JGN |
0.0194 USDT |
0.0194 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-07-09 |
0.0212 USDT |
155,333.3605 JGN |
0.0188 USDT |
0.0186 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-08 |
0.0246 USDT |
615,714.8302 JGN |
0.0236 USDT |
0.0232 USDT |
0.0243 USDT |
0.0261 USDT |
| 2023-07-07 |
0.0214 USDT |
562,990.3096 JGN |
0.0223 USDT |
0.0216 USDT |
0.0223 USDT |
0.0233 USDT |
| 2023-07-06 |
0.0203 USDT |
721,208.2042 JGN |
0.0221 USDT |
0.0214 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-07-05 |
0.0196 USDT |
640,151.9697 JGN |
0.0206 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-07-04 |
0.0203 USDT |
772,736.9754 JGN |
0.0204 USDT |
0.0197 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-07-03 |
0.0208 USDT |
658,431.7105 JGN |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-02 |
0.0202 USDT |
851,648.0796 JGN |
0.0225 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-07-01 |
0.0217 USDT |
764,965.8330 JGN |
0.0228 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-06-30 |
0.0206 USDT |
404,630.3450 JGN |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-06-29 |
0.0203 USDT |
784,517.2631 JGN |
0.0206 USDT |
0.0200 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-06-28 |
0.0166 USDT |
353,490.6688 JGN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-06-27 |
0.0149 USDT |
552,260.9702 JGN |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-26 |
0.0165 USDT |
524,905.9281 JGN |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-06-25 |
0.0187 USDT |
580,082.2319 JGN |
0.0191 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-06-24 |
0.0184 USDT |
966,730.3963 JGN |
0.0185 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-06-23 |
0.0166 USDT |
323,099.8156 JGN |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |