Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0204 USDT |
488,083.7652 JGN |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-07-10 |
0.0201 USDT |
863,603.7142 JGN |
0.0194 USDT |
0.0194 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-07-09 |
0.0212 USDT |
155,333.3605 JGN |
0.0188 USDT |
0.0186 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-08 |
0.0246 USDT |
615,714.8302 JGN |
0.0236 USDT |
0.0232 USDT |
0.0243 USDT |
0.0261 USDT |
| 2023-07-07 |
0.0214 USDT |
562,990.3096 JGN |
0.0223 USDT |
0.0216 USDT |
0.0223 USDT |
0.0233 USDT |
| 2023-07-06 |
0.0203 USDT |
721,208.2042 JGN |
0.0221 USDT |
0.0214 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-07-05 |
0.0196 USDT |
640,151.9697 JGN |
0.0206 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-07-04 |
0.0203 USDT |
772,736.9754 JGN |
0.0204 USDT |
0.0197 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-07-03 |
0.0208 USDT |
658,431.7105 JGN |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-02 |
0.0202 USDT |
851,648.0796 JGN |
0.0225 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-07-01 |
0.0217 USDT |
764,965.8330 JGN |
0.0228 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-06-30 |
0.0206 USDT |
404,630.3450 JGN |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-06-29 |
0.0203 USDT |
784,517.2631 JGN |
0.0206 USDT |
0.0200 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-06-28 |
0.0166 USDT |
353,490.6688 JGN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-06-27 |
0.0149 USDT |
552,260.9702 JGN |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-26 |
0.0165 USDT |
524,905.9281 JGN |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-06-25 |
0.0187 USDT |
580,082.2319 JGN |
0.0191 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-06-24 |
0.0184 USDT |
966,730.3963 JGN |
0.0185 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-06-23 |
0.0166 USDT |
323,099.8156 JGN |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-06-22 |
0.0171 USDT |
906,576.8985 JGN |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0170 USDT |
| 2023-06-21 |
0.0186 USDT |
905,249.5394 JGN |
0.0173 USDT |
0.0173 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-06-20 |
0.0190 USDT |
816,414.0827 JGN |
0.0193 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-06-19 |
0.0179 USDT |
634,737.8600 JGN |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0165 USDT |
70,551.4190 JGN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-06-17 |
0.0161 USDT |
755,088.9382 JGN |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-06-16 |
0.0175 USDT |
381,378.0097 JGN |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-06-15 |
0.0189 USDT |
553,161.8802 JGN |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-06-14 |
0.0174 USDT |
741,654.2228 JGN |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-06-13 |
0.0151 USDT |
590,565.1171 JGN |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0161 USDT |
847,430.4539 JGN |
0.0164 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-06-11 |
0.0163 USDT |
803,975.9463 JGN |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-06-10 |
0.0169 USDT |
562,958.7413 JGN |
0.0173 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0160 USDT |
485,043.4638 JGN |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-06-08 |
0.0163 USDT |
611,357.8974 JGN |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-06-07 |
0.0163 USDT |
613,425.9056 JGN |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-06-06 |
0.0199 USDT |
208,153.7521 JGN |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-05 |
0.0175 USDT |
0.0000 JGN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-04 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-03 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-02 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-01 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-31 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-30 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-29 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-28 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-27 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-26 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-25 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-24 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-23 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |