Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0171 USDT |
906,576.8985 JGN |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0170 USDT |
| 2023-06-21 |
0.0186 USDT |
905,249.5394 JGN |
0.0173 USDT |
0.0173 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-06-20 |
0.0190 USDT |
816,414.0827 JGN |
0.0193 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-06-19 |
0.0179 USDT |
634,737.8600 JGN |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0165 USDT |
70,551.4190 JGN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-06-17 |
0.0161 USDT |
755,088.9382 JGN |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-06-16 |
0.0175 USDT |
381,378.0097 JGN |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-06-15 |
0.0189 USDT |
553,161.8802 JGN |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-06-14 |
0.0174 USDT |
741,654.2228 JGN |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-06-13 |
0.0151 USDT |
590,565.1171 JGN |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0161 USDT |
847,430.4539 JGN |
0.0164 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-06-11 |
0.0163 USDT |
803,975.9463 JGN |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-06-10 |
0.0169 USDT |
562,958.7413 JGN |
0.0173 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0160 USDT |
485,043.4638 JGN |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-06-08 |
0.0163 USDT |
611,357.8974 JGN |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-06-07 |
0.0163 USDT |
613,425.9056 JGN |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-06-06 |
0.0199 USDT |
208,153.7521 JGN |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-05 |
0.0175 USDT |
0.0000 JGN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-04 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-03 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-02 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-01 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-31 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-30 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-29 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-28 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-27 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-26 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-25 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-24 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-23 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-22 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-21 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-20 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-19 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-18 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-17 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-16 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-15 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-14 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-13 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-12 |
0.0299 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-11 |
0.0311 USDT |
0.0000 JGN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-10 |
0.0314 USDT |
647,380.3151 JGN |
0.0327 USDT |
0.0295 USDT |
0.0305 USDT |
0.0321 USDT |
| 2023-05-09 |
0.0311 USDT |
683,585.4681 JGN |
0.0298 USDT |
0.0294 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-05-08 |
0.0304 USDT |
676,040.9778 JGN |
0.0292 USDT |
0.0287 USDT |
0.0296 USDT |
0.0306 USDT |
| 2023-05-07 |
0.0344 USDT |
533,519.1856 JGN |
0.0344 USDT |
0.0309 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-05-06 |
0.0349 USDT |
541,981.1232 JGN |
0.0378 USDT |
0.0359 USDT |
0.0370 USDT |
0.0363 USDT |
| 2023-05-05 |
0.0336 USDT |
604,743.1397 JGN |
0.0315 USDT |
0.0313 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-05-04 |
0.0337 USDT |
458,009.4440 JGN |
0.0328 USDT |
0.0320 USDT |
0.0328 USDT |
0.0337 USDT |